ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:WRLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.52%	21.40	21.18	21.56

High Price	Low Price	Open Price	Traded	Last Trade
21.50	21.40	21.49	5,669	05:12:01

BetaShares Capital (WRLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	21.40	0.11	0.52%	21.40	21.50	5,669
30 Jan 2025	21.29	-0.03	-0.14%	21.18	21.29	281
29 Jan 2025	21.32	0.24	1.14%	21.26	21.60	5,776
28 Jan 2025	21.08	-0.89	-4.05%	21.01	21.30	6,509
24 Jan 2025	21.97	0.87	4.12%	21.96	21.97	240
23 Jan 2025	21.10	-0.06	-0.28%	21.10	21.15	6
22 Jan 2025	21.16	0.15	0.71%	21.06	21.16	246
21 Jan 2025	21.01	0.02	0.10%	20.91	21.02	186
20 Jan 2025	20.99	0.31	1.50%	20.85	21.09	4,106
17 Jan 2025	20.68	0.00	0.00%	20.68	20.68	0
16 Jan 2025	20.68	0.00	0.00%	20.68	20.68	0
15 Jan 2025	20.68	0.00	0.00%	20.68	20.68	0
14 Jan 2025	20.68	0.06	0.29%	20.67	20.68	25
13 Jan 2025	20.62	-0.16	-0.77%	20.60	20.78	1,314
10 Jan 2025	20.78	-0.05	-0.24%	20.78	20.79	1,871
09 Jan 2025	20.83	-0.02	-0.10%	20.83	20.83	1
08 Jan 2025	20.85	-0.05	-0.24%	20.78	20.85	1,267
07 Jan 2025	20.90	0.07	0.34%	20.85	20.90	43
06 Jan 2025	20.83	0.21	1.02%	20.79	20.83	28
03 Jan 2025	20.62	-0.15	-0.72%	20.62	20.63	121
02 Jan 2025	20.77	0.01	0.05%	20.72	20.81	50