Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
wrkr Ltd (WRK)
wrkr Ltd (WRK) Historical

WRK wrkr Ltd

0.047

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
wrkr Ltd	ASX:WRK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.047	0.046	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.046	0.046	424,197	01:11:49

wrkr (WRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.047	0.00	0.00%	0.046	0.047	424,197
24 Dec 2024	0.047	0.00	0.00%	0.046	0.047	105,153
23 Dec 2024	0.047	0.001	2.17%	0.046	0.047	738,498
20 Dec 2024	0.046	0.00	0.00%	0.046	0.046	45,235
19 Dec 2024	0.046	-0.001	-2.13%	0.046	0.047	936,194
18 Dec 2024	0.047	0.00	0.00%	0.046	0.047	506,297
17 Dec 2024	0.047	-0.006	-11.32%	0.046	0.052	1,626,765
16 Dec 2024	0.053	-0.003	-5.36%	0.052	0.053	612,930
13 Dec 2024	0.056	0.001	1.82%	0.056	0.057	28,576
12 Dec 2024	0.055	0.003	5.77%	0.055	0.057	413,014
11 Dec 2024	0.052	-0.002	-3.70%	0.048	0.053	619,777
10 Dec 2024	0.054	0.002	3.85%	0.052	0.057	826,383
09 Dec 2024	0.052	-0.007	-11.86%	0.046	0.059	949,789
06 Dec 2024	0.059	-0.001	-1.67%	0.059	0.0595	349,190
05 Dec 2024	0.06	-0.001	-1.64%	0.06	0.061	897,576
04 Dec 2024	0.061	0.001	1.67%	0.061	0.061	98,209
03 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	522,695
02 Dec 2024	0.065	0.001	1.56%	0.065	0.065	31,869
29 Nov 2024	0.064	0.001	1.59%	0.061	0.064	359,974
28 Nov 2024	0.063	0.005	8.62%	0.059	0.067	1,338,417

Download more wrkr Ltd Historical Data

wrkr Ltd (WRK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.047	0.046	0.046462	456,270	0.00	0.00%
1 Month	0.059	0.067	0.046	0.053544	579,292	-0.012	-20.34%
3 Months	0.054	0.07	0.046	0.061997	1,114,314	-0.007	-12.96%
6 Months	0.032	0.07	0.028	0.052915	982,622	0.015	46.88%
1 Year	0.03	0.07	0.027	0.049913	709,052	0.017	56.67%
3 Years	0.024	0.07	0.014	0.034361	563,678	0.023	95.83%
5 Years	0.023	0.07	0.014	0.033459	597,304	0.024	104.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions