We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| wrkr Ltd | ASX:WRK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.031 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:08:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 27 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.031 | 234,036 |
| 26 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 52,326 |
| 25 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 24 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 243,463 |
| 21 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 200,000 |
| 20 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 19 Jun 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 250,000 |
| 18 Jun 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 126,648 |
| 17 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 50,370 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 76,488 |
| 07 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 06 Jun 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 100,005 |
| 05 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 96,805 |
| 04 Jun 2024 | 0.033 | 0.004 | 13.79% | 0.032 | 0.033 | 338,133 |
| 03 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 137,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.033 | 0.03 | 0.031576 | 176,608 | -0.002 | -6.25% |
| 1 Month | 0.031 | 0.035 | 0.029 | 0.031848 | 158,817 | -0.001 | -3.23% |
| 3 Months | 0.033 | 0.036 | 0.029 | 0.030822 | 227,986 | -0.003 | -9.09% |
| 6 Months | 0.03 | 0.038 | 0.027 | 0.031667 | 263,239 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.038 | 0.02 | 0.028355 | 282,063 | 0.01 | 50.00% |
| 3 Years | 0.023 | 0.038 | 0.014 | 0.02326 | 493,761 | 0.007 | 30.43% |
| 5 Years | 0.023 | 0.038 | 0.014 | 0.02326 | 493,761 | 0.007 | 30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
