Winsome Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Winsome Resources Ltd	ASX:WR1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.75%	0.415	0.415	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.41	0.41	341,089	05:10:50

Winsome Resources (WR1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.40	0.005	1.27%	0.40	0.41	674,785
19 Dec 2024	0.395	-0.01	-2.47%	0.39	0.42	446,014
18 Dec 2024	0.405	-0.015	-3.57%	0.405	0.43	232,551
17 Dec 2024	0.42	-0.015	-3.45%	0.395	0.45	584,949
16 Dec 2024	0.435	-0.03	-6.45%	0.435	0.46	168,087
13 Dec 2024	0.465	0.01	2.20%	0.455	0.47	57,887
12 Dec 2024	0.455	-0.015	-3.19%	0.45	0.475	289,189
11 Dec 2024	0.47	0.005	1.08%	0.465	0.475	335,429
10 Dec 2024	0.465	0.015	3.33%	0.455	0.47	209,594
09 Dec 2024	0.45	0.02	4.65%	0.44	0.46	370,724
06 Dec 2024	0.43	0.00	0.00%	0.43	0.44	129,570
05 Dec 2024	0.43	-0.005	-1.15%	0.43	0.44	79,465
04 Dec 2024	0.435	0.005	1.16%	0.43	0.46	366,858
03 Dec 2024	0.43	-0.005	-1.15%	0.43	0.45	164,676
02 Dec 2024	0.435	-0.02	-4.40%	0.435	0.45	136,536
29 Nov 2024	0.455	0.02	4.60%	0.425	0.455	449,389
28 Nov 2024	0.435	-0.025	-5.43%	0.435	0.465	196,002
27 Nov 2024	0.46	0.00	0.00%	0.45	0.47	231,907
26 Nov 2024	0.46	-0.015	-3.16%	0.455	0.48	321,201
25 Nov 2024	0.475	-0.005	-1.04%	0.475	0.49	523,640

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.46	0.39	0.40784	421,277	-0.04	-8.79%
1 Month	0.49	0.49	0.39	0.437646	298,423	-0.075	-15.31%
3 Months	0.54	0.645	0.39	0.533752	606,102	-0.125	-23.15%
6 Months	0.79	0.80	0.39	0.565756	654,564	-0.375	-47.47%
1 Year	1.02	1.49	0.39	0.798285	974,644	-0.605	-59.31%
3 Years	0.275	2.52	0.175	1.04	1,498,383	0.14	50.91%
5 Years	0.29	2.52	0.175	0.999386	1,555,732	0.125	43.10%