We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winsome Resources Ltd | ASX:WR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 13.36% | 1.40 | 1.385 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.23 | 1.23 | 1,627,344 | 07:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.40 | 0.17 | 13.36% | 1.23 | 1.42 | 1,627,344 |
| 16 May 2024 | 1.235 | -0.01 | -0.80% | 1.215 | 1.24 | 353,833 |
| 15 May 2024 | 1.245 | -0.01 | -0.40% | 1.21 | 1.265 | 744,753 |
| 14 May 2024 | 1.25 | -0.01 | -0.40% | 1.235 | 1.285 | 600,947 |
| 13 May 2024 | 1.255 | -0.06 | -4.20% | 1.225 | 1.31 | 677,609 |
| 10 May 2024 | 1.31 | 0.06 | 4.38% | 1.25 | 1.335 | 641,754 |
| 09 May 2024 | 1.255 | -0.03 | -2.33% | 1.225 | 1.275 | 791,112 |
| 08 May 2024 | 1.285 | 0.02 | 1.98% | 1.23 | 1.29 | 601,894 |
| 07 May 2024 | 1.26 | -0.03 | -1.95% | 1.245 | 1.31 | 704,685 |
| 06 May 2024 | 1.285 | -0.01 | -0.77% | 1.255 | 1.30 | 603,587 |
| 03 May 2024 | 1.295 | -0.03 | -1.89% | 1.265 | 1.35 | 489,028 |
| 02 May 2024 | 1.32 | -0.03 | -2.22% | 1.285 | 1.39 | 774,960 |
| 01 May 2024 | 1.35 | -0.04 | -2.53% | 1.345 | 1.40 | 626,616 |
| 30 Apr 2024 | 1.385 | 0.01 | 0.73% | 1.37 | 1.455 | 1,003,094 |
| 29 Apr 2024 | 1.375 | 0.04 | 3.00% | 1.33 | 1.40 | 510,397 |
| 26 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.30 | 1.34 | 456,628 |
| 24 Apr 2024 | 1.335 | 0.04 | 3.49% | 1.25 | 1.385 | 1,319,739 |
| 23 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.26 | 1.31 | 595,962 |
| 22 Apr 2024 | 1.28 | 0.03 | 2.81% | 1.235 | 1.30 | 778,958 |
| 19 Apr 2024 | 1.245 | -0.03 | -2.35% | 1.235 | 1.34 | 1,047,373 |
| 18 Apr 2024 | 1.275 | -0.05 | -3.41% | 1.265 | 1.325 | 310,796 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.42 | 1.21 | 1.26 | 691,235 | 0.125 | 9.80% |
| 1 Month | 1.32 | 1.455 | 1.21 | 1.30 | 698,942 | 0.08 | 6.06% |
| 3 Months | 0.725 | 1.49 | 0.63 | 1.05 | 1,354,535 | 0.675 | 93.10% |
| 6 Months | 1.27 | 1.49 | 0.515 | 0.927674 | 1,421,336 | 0.13 | 10.24% |
| 1 Year | 1.88 | 2.24 | 0.515 | 1.26 | 1,335,731 | -0.48 | -25.53% |
| 3 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,766,363 | 1.11 | 382.76% |
| 5 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,766,363 | 1.11 | 382.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
