Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Waypoint REIT (WPR)
Waypoint REIT (WPR) Historical

WPR Waypoint REIT

2.45

0.03 (1.24%)

17 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Waypoint REIT	ASX:WPR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.24%	2.45	2.45	2.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.46	2.415	2.42	804,467	05:10:39

Waypoint REIT (WPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.42	0.02	0.83%	2.41	2.44	748,437
13 Feb 2025	2.40	0.01	0.42%	2.38	2.43	835,928
12 Feb 2025	2.39	-0.01	-0.42%	2.37	2.41	1,395,528
11 Feb 2025	2.40	0.00	0.21%	2.40	2.42	671,421
10 Feb 2025	2.395	0.00	0.21%	2.38	2.405	344,370
07 Feb 2025	2.39	-0.04	-1.44%	2.38	2.43	762,288
06 Feb 2025	2.425	0.03	1.46%	2.405	2.43	1,066,846
05 Feb 2025	2.39	0.02	0.63%	2.36	2.40	943,856
04 Feb 2025	2.375	-0.02	-0.63%	2.37	2.41	911,184
03 Feb 2025	2.39	-0.04	-1.65%	2.37	2.40	944,985
31 Jan 2025	2.43	0.02	0.83%	2.41	2.44	1,332,367
30 Jan 2025	2.41	0.00	0.00%	2.40	2.42	785,995
29 Jan 2025	2.41	0.01	0.42%	2.39	2.44	1,008,145
28 Jan 2025	2.40	0.02	0.63%	2.39	2.43	934,879
24 Jan 2025	2.385	0.03	1.49%	2.33	2.40	1,599,187
23 Jan 2025	2.35	-0.06	-2.49%	2.35	2.40	853,885
22 Jan 2025	2.41	-0.02	-0.82%	2.40	2.44	807,094
21 Jan 2025	2.43	0.00	0.00%	2.41	2.445	883,865
20 Jan 2025	2.43	0.02	0.83%	2.405	2.44	1,119,299
17 Jan 2025	2.41	-0.01	-0.21%	2.41	2.45	555,791

Download more Waypoint REIT Historical Data

Waypoint REIT (WPR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.46	2.37	2.40	799,137	0.07	2.94%
1 Month	2.41	2.46	2.33	2.40	944,714	0.04	1.66%
3 Months	2.52	2.58	2.315	2.42	1,178,180	-0.07	-2.78%
6 Months	2.57	2.775	2.315	2.53	1,212,439	-0.12	-4.67%
1 Year	2.59	2.775	2.16	2.46	1,249,721	-0.14	-5.41%
3 Years	2.72	2.89	2.08	2.54	1,504,949	-0.27	-9.93%
5 Years	2.45	2.90	2.08	2.60	2,051,846	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions