
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Waypoint REIT | ASX:WPR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.39 | 2.39 | 2.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.41 | 2.385 | 2.41 | 135,738 | 23:40:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 2.39 | 0.01 | 0.42% | 2.37 | 2.41 | 1,977,179 |
12 Mar 2025 | 2.38 | 0.03 | 1.28% | 2.325 | 2.39 | 2,793,553 |
11 Mar 2025 | 2.35 | -0.03 | -1.05% | 2.33 | 2.38 | 896,854 |
10 Mar 2025 | 2.375 | -0.01 | -0.21% | 2.36 | 2.39 | 817,292 |
07 Mar 2025 | 2.38 | -0.02 | -0.83% | 2.355 | 2.395 | 1,406,740 |
06 Mar 2025 | 2.40 | -0.01 | -0.41% | 2.38 | 2.44 | 1,479,998 |
05 Mar 2025 | 2.41 | -0.04 | -1.63% | 2.40 | 2.44 | 2,437,168 |
04 Mar 2025 | 2.45 | 0.03 | 1.24% | 2.42 | 2.46 | 1,574,115 |
03 Mar 2025 | 2.42 | 0.01 | 0.41% | 2.40 | 2.44 | 1,442,408 |
28 Feb 2025 | 2.41 | 0.06 | 2.55% | 2.37 | 2.49 | 2,700,666 |
27 Feb 2025 | 2.35 | -0.07 | -2.89% | 2.32 | 2.44 | 1,547,697 |
26 Feb 2025 | 2.42 | 0.00 | 0.21% | 2.39 | 2.42 | 1,104,367 |
25 Feb 2025 | 2.415 | -0.01 | -0.21% | 2.40 | 2.43 | 1,360,940 |
24 Feb 2025 | 2.42 | 0.01 | 0.41% | 2.395 | 2.435 | 2,242,430 |
21 Feb 2025 | 2.41 | -0.01 | -0.41% | 2.40 | 2.44 | 857,254 |
20 Feb 2025 | 2.42 | -0.02 | -0.82% | 2.39 | 2.44 | 1,105,879 |
19 Feb 2025 | 2.44 | -0.01 | -0.41% | 2.39 | 2.46 | 974,515 |
18 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.43 | 2.465 | 825,858 |
17 Feb 2025 | 2.45 | 0.03 | 1.24% | 2.415 | 2.46 | 804,467 |
14 Feb 2025 | 2.42 | 0.02 | 0.83% | 2.41 | 2.44 | 748,437 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.44 | 2.325 | 2.38 | 1,478,887 | -0.01 | -0.42% |
1 Month | 2.41 | 2.49 | 2.32 | 2.41 | 1,397,828 | -0.02 | -0.83% |
3 Months | 2.38 | 2.49 | 2.315 | 2.40 | 1,167,178 | 0.01 | 0.42% |
6 Months | 2.73 | 2.775 | 2.315 | 2.49 | 1,264,023 | -0.34 | -12.45% |
1 Year | 2.41 | 2.775 | 2.16 | 2.46 | 1,230,015 | -0.02 | -0.83% |
3 Years | 2.71 | 2.89 | 2.08 | 2.53 | 1,481,321 | -0.32 | -11.81% |
5 Years | 2.45 | 2.90 | 2.08 | 2.59 | 2,043,096 | -0.06 | -2.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions