Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Waypoint REIT (WPR)
Waypoint REIT (WPR) Historical

WPR Waypoint REIT

2.39

0.00 (0.00%)

Last Updated: 23:40:03

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Waypoint REIT	ASX:WPR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.39	2.39	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.41	2.385	2.41	135,738	23:40:03

Waypoint REIT (WPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	2.39	0.01	0.42%	2.37	2.41	1,977,179
12 Mar 2025	2.38	0.03	1.28%	2.325	2.39	2,793,553
11 Mar 2025	2.35	-0.03	-1.05%	2.33	2.38	896,854
10 Mar 2025	2.375	-0.01	-0.21%	2.36	2.39	817,292
07 Mar 2025	2.38	-0.02	-0.83%	2.355	2.395	1,406,740
06 Mar 2025	2.40	-0.01	-0.41%	2.38	2.44	1,479,998
05 Mar 2025	2.41	-0.04	-1.63%	2.40	2.44	2,437,168
04 Mar 2025	2.45	0.03	1.24%	2.42	2.46	1,574,115
03 Mar 2025	2.42	0.01	0.41%	2.40	2.44	1,442,408
28 Feb 2025	2.41	0.06	2.55%	2.37	2.49	2,700,666
27 Feb 2025	2.35	-0.07	-2.89%	2.32	2.44	1,547,697
26 Feb 2025	2.42	0.00	0.21%	2.39	2.42	1,104,367
25 Feb 2025	2.415	-0.01	-0.21%	2.40	2.43	1,360,940
24 Feb 2025	2.42	0.01	0.41%	2.395	2.435	2,242,430
21 Feb 2025	2.41	-0.01	-0.41%	2.40	2.44	857,254
20 Feb 2025	2.42	-0.02	-0.82%	2.39	2.44	1,105,879
19 Feb 2025	2.44	-0.01	-0.41%	2.39	2.46	974,515
18 Feb 2025	2.45	0.00	0.00%	2.43	2.465	825,858
17 Feb 2025	2.45	0.03	1.24%	2.415	2.46	804,467
14 Feb 2025	2.42	0.02	0.83%	2.41	2.44	748,437

Download more Waypoint REIT Historical Data

Waypoint REIT (WPR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.44	2.325	2.38	1,478,887	-0.01	-0.42%
1 Month	2.41	2.49	2.32	2.41	1,397,828	-0.02	-0.83%
3 Months	2.38	2.49	2.315	2.40	1,167,178	0.01	0.42%
6 Months	2.73	2.775	2.315	2.49	1,264,023	-0.34	-12.45%
1 Year	2.41	2.775	2.16	2.46	1,230,015	-0.02	-0.83%
3 Years	2.71	2.89	2.08	2.53	1,481,321	-0.32	-11.81%
5 Years	2.45	2.90	2.08	2.59	2,043,096	-0.06	-2.45%

Quickswap [OLD]

Global X Defence Tech UC...

Xtrackers MSCI Japan Scr...

Xtrackers MSCI Europe In...

CRSP US Industrials

European Investment Bank

WisdomTree Issuer ICAV

Nederlandse Waterschapsb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions