We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waypoint REIT | ASX:WPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.63% | 2.375 | 2.37 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.41 | 2.37 | 2.41 | 366,114 | 01:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.39 | 0.01 | 0.42% | 2.37 | 2.41 | 1,977,179 |
| 12 Mar 2025 | 2.38 | 0.03 | 1.28% | 2.325 | 2.39 | 2,793,553 |
| 11 Mar 2025 | 2.35 | -0.03 | -1.05% | 2.33 | 2.38 | 896,854 |
| 10 Mar 2025 | 2.375 | -0.01 | -0.21% | 2.36 | 2.39 | 817,292 |
| 07 Mar 2025 | 2.38 | -0.02 | -0.83% | 2.355 | 2.395 | 1,406,740 |
| 06 Mar 2025 | 2.40 | -0.01 | -0.41% | 2.38 | 2.44 | 1,479,998 |
| 05 Mar 2025 | 2.41 | -0.04 | -1.63% | 2.40 | 2.44 | 2,437,168 |
| 04 Mar 2025 | 2.45 | 0.03 | 1.24% | 2.42 | 2.46 | 1,574,115 |
| 03 Mar 2025 | 2.42 | 0.01 | 0.41% | 2.40 | 2.44 | 1,442,408 |
| 28 Feb 2025 | 2.41 | 0.06 | 2.55% | 2.37 | 2.49 | 2,700,666 |
| 27 Feb 2025 | 2.35 | -0.07 | -2.89% | 2.32 | 2.44 | 1,547,697 |
| 26 Feb 2025 | 2.42 | 0.00 | 0.21% | 2.39 | 2.42 | 1,104,367 |
| 25 Feb 2025 | 2.415 | -0.01 | -0.21% | 2.40 | 2.43 | 1,360,940 |
| 24 Feb 2025 | 2.42 | 0.01 | 0.41% | 2.395 | 2.435 | 2,242,430 |
| 21 Feb 2025 | 2.41 | -0.01 | -0.41% | 2.40 | 2.44 | 857,254 |
| 20 Feb 2025 | 2.42 | -0.02 | -0.82% | 2.39 | 2.44 | 1,105,879 |
| 19 Feb 2025 | 2.44 | -0.01 | -0.41% | 2.39 | 2.46 | 974,515 |
| 18 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.43 | 2.465 | 825,858 |
| 17 Feb 2025 | 2.45 | 0.03 | 1.24% | 2.415 | 2.46 | 804,467 |
| 14 Feb 2025 | 2.42 | 0.02 | 0.83% | 2.41 | 2.44 | 748,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.44 | 2.325 | 2.38 | 1,478,887 | -0.025 | -1.04% |
| 1 Month | 2.41 | 2.49 | 2.32 | 2.41 | 1,397,828 | -0.035 | -1.45% |
| 3 Months | 2.38 | 2.49 | 2.315 | 2.40 | 1,167,178 | -0.005 | -0.21% |
| 6 Months | 2.73 | 2.775 | 2.315 | 2.49 | 1,264,023 | -0.355 | -13.00% |
| 1 Year | 2.41 | 2.775 | 2.16 | 2.46 | 1,230,015 | -0.035 | -1.45% |
| 3 Years | 2.71 | 2.89 | 2.08 | 2.53 | 1,481,321 | -0.335 | -12.36% |
| 5 Years | 2.45 | 2.90 | 2.08 | 2.59 | 2,043,096 | -0.075 | -3.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
