ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPR Waypoint REIT

2.39
0.00 (0.00%)
Last Updated: 23:40:03
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Waypoint REIT ASX:WPR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.39 2.39 2.40
High Price Low Price Open Price Shares Traded Last Trade
2.41 2.385 2.41 135,738 23:40:03

Waypoint REIT (WPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20252.390.010.42%2.372.411,977,179
12 Mar 20252.380.031.28%2.3252.392,793,553
11 Mar 20252.35-0.03-1.05%2.332.38896,854
10 Mar 20252.375-0.01-0.21%2.362.39817,292
07 Mar 20252.38-0.02-0.83%2.3552.3951,406,740
06 Mar 20252.40-0.01-0.41%2.382.441,479,998
05 Mar 20252.41-0.04-1.63%2.402.442,437,168
04 Mar 20252.450.031.24%2.422.461,574,115
03 Mar 20252.420.010.41%2.402.441,442,408
28 Feb 20252.410.062.55%2.372.492,700,666
27 Feb 20252.35-0.07-2.89%2.322.441,547,697
26 Feb 20252.420.000.21%2.392.421,104,367
25 Feb 20252.415-0.01-0.21%2.402.431,360,940
24 Feb 20252.420.010.41%2.3952.4352,242,430
21 Feb 20252.41-0.01-0.41%2.402.44857,254
20 Feb 20252.42-0.02-0.82%2.392.441,105,879
19 Feb 20252.44-0.01-0.41%2.392.46974,515
18 Feb 20252.450.000.00%2.432.465825,858
17 Feb 20252.450.031.24%2.4152.46804,467
14 Feb 20252.420.020.83%2.412.44748,437
Download more Waypoint REIT Historical Data

Waypoint REIT (WPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.442.3252.381,478,887-0.01-0.42%
1 Month2.412.492.322.411,397,828-0.02-0.83%
3 Months2.382.492.3152.401,167,1780.010.42%
6 Months2.732.7752.3152.491,264,023-0.34-12.45%
1 Year2.412.7752.162.461,230,015-0.02-0.83%
3 Years2.712.892.082.531,481,321-0.32-11.81%
5 Years2.452.902.082.592,043,096-0.06-2.45%