We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woolworths Group Limited | ASX:WOW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.33% | 30.13 | 30.18 | 30.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.67 | 30.13 | 30.37 | 2,609,322 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 30.23 | 0.06 | 0.20% | 30.18 | 30.43 | 1,819,731 |
| 29 Nov 2024 | 30.17 | -0.25 | -0.82% | 29.16 | 31.65 | 1,558,315 |
| 28 Nov 2024 | 30.42 | 0.26 | 0.86% | 30.13 | 33.12 | 1,441,119 |
| 27 Nov 2024 | 30.16 | 0.13 | 0.43% | 29.96 | 30.17 | 1,387,549 |
| 26 Nov 2024 | 30.03 | -0.06 | -0.20% | 29.98 | 30.32 | 2,043,131 |
| 25 Nov 2024 | 30.09 | 0.16 | 0.53% | 30.06 | 32.13 | 3,449,014 |
| 22 Nov 2024 | 29.93 | 0.07 | 0.23% | 29.16 | 38.57 | 2,301,383 |
| 21 Nov 2024 | 29.86 | -0.36 | -1.19% | 29.82 | 33.61 | 1,579,635 |
| 20 Nov 2024 | 30.22 | -0.12 | -0.40% | 30.10 | 30.39 | 1,639,034 |
| 19 Nov 2024 | 30.34 | 0.35 | 1.17% | 29.85 | 34.60 | 2,046,331 |
| 18 Nov 2024 | 29.99 | 0.59 | 2.01% | 29.33 | 29.99 | 1,836,187 |
| 15 Nov 2024 | 29.40 | 0.16 | 0.55% | 29.26 | 34.11 | 1,705,222 |
| 14 Nov 2024 | 29.24 | -0.12 | -0.41% | 29.20 | 36.08 | 2,045,106 |
| 13 Nov 2024 | 29.36 | -0.25 | -0.84% | 29.19 | 29.50 | 1,867,099 |
| 12 Nov 2024 | 29.61 | 0.07 | 0.24% | 29.445 | 34.60 | 1,498,127 |
| 11 Nov 2024 | 29.54 | -0.35 | -1.17% | 29.42 | 29.85 | 1,771,398 |
| 08 Nov 2024 | 29.89 | 0.27 | 0.91% | 29.66 | 34.12 | 1,859,587 |
| 07 Nov 2024 | 29.62 | -0.17 | -0.57% | 29.435 | 34.11 | 3,087,147 |
| 06 Nov 2024 | 29.79 | 0.15 | 0.51% | 29.62 | 29.92 | 2,250,520 |
| 05 Nov 2024 | 29.64 | -0.32 | -1.07% | 29.60 | 29.98 | 2,270,960 |
| 04 Nov 2024 | 29.96 | 0.03 | 0.10% | 29.83 | 30.08 | 2,140,366 |
| 01 Nov 2024 | 29.93 | -0.09 | -0.30% | 29.75 | 34.11 | 3,819,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.12 | 33.12 | 29.16 | 30.15 | 1,975,826 | 0.01 | 0.03% |
| 1 Month | 29.92 | 38.57 | 29.16 | 29.85 | 1,988,862 | 0.21 | 0.70% |
| 3 Months | 34.50 | 40.04 | 29.16 | 32.08 | 2,205,012 | -4.37 | -12.67% |
| 6 Months | 31.69 | 43.10 | 19.83 | 33.13 | 2,102,242 | -1.56 | -4.92% |
| 1 Year | 34.83 | 45.01 | 19.83 | 33.30 | 2,191,249 | -4.70 | -13.49% |
| 3 Years | 39.55 | 53.44 | 0.11 | 35.32 | 2,132,565 | -9.42 | -23.82% |
| 5 Years | 39.70 | 2,500.00 | 0.11 | 36.82 | 2,303,519 | -9.57 | -24.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
