We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wotso Property | ASX:WOT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.66% | 0.75 | 0.66 | 0.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 1,941 | 04:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.755 | 0.00 | 0.00% | 0.75 | 0.755 | 1,241 |
| 02 Dec 2024 | 0.755 | 0.00 | 0.00% | 0.75 | 0.755 | 4,598 |
| 29 Nov 2024 | 0.755 | 0.00 | 0.00% | 0.75 | 0.755 | 1,766 |
| 28 Nov 2024 | 0.755 | 0.005 | 0.67% | 0.75 | 0.77 | 2,711 |
| 27 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 26 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1 |
| 25 Nov 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.77 | 20,010 |
| 22 Nov 2024 | 0.77 | 0.01 | 1.32% | 0.765 | 0.77 | 14 |
| 21 Nov 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 1,988 |
| 20 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 9 |
| 19 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.79 | 28,413 |
| 18 Nov 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 996 |
| 15 Nov 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
| 14 Nov 2024 | 0.79 | -0.005 | -0.63% | 0.755 | 0.79 | 2,800 |
| 13 Nov 2024 | 0.795 | -0.005 | -0.63% | 0.795 | 0.795 | 31 |
| 12 Nov 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.805 | 8,006 |
| 11 Nov 2024 | 0.79 | 0.045 | 6.04% | 0.74 | 0.79 | 10,274 |
| 08 Nov 2024 | 0.745 | 0.005 | 0.68% | 0.745 | 0.745 | 1 |
| 07 Nov 2024 | 0.74 | 0.005 | 0.68% | 0.735 | 0.74 | 15,745 |
| 06 Nov 2024 | 0.735 | 0.015 | 2.08% | 0.735 | 0.735 | 12,494 |
| 05 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 3,264 |
| 04 Nov 2024 | 0.72 | 0.005 | 0.70% | 0.72 | 0.72 | 3 |
| 01 Nov 2024 | 0.715 | 0.02 | 2.88% | 0.69 | 0.715 | 49,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.77 | 0.75 | 0.754999 | 2,269 | 0.00 | 0.00% |
| 1 Month | 0.72 | 0.805 | 0.72 | 0.754839 | 6,285 | 0.03 | 4.17% |
| 3 Months | 0.705 | 0.805 | 0.65 | 0.723522 | 12,984 | 0.045 | 6.38% |
| 6 Months | 0.915 | 0.96 | 0.65 | 0.832514 | 19,552 | -0.165 | -18.03% |
| 1 Year | 1.19 | 1.205 | 0.65 | 0.913362 | 16,272 | -0.44 | -36.97% |
| 3 Years | 1.41 | 1.475 | 0.65 | 1.12 | 14,495 | -0.66 | -46.81% |
| 5 Years | 1.36 | 1.475 | 0.65 | 1.21 | 17,236 | -0.61 | -44.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
