We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wotso Property | ASX:WOT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 0.855 | 1.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:16:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 61 |
| 08 May 2024 | 0.96 | 0.005 | 0.52% | 0.96 | 0.96 | 26 |
| 07 May 2024 | 0.955 | -0.01 | -1.04% | 0.955 | 0.975 | 32,531 |
| 06 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 03 May 2024 | 0.965 | 0.01 | 1.05% | 0.965 | 0.9775 | 8,918 |
| 02 May 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 3,421 |
| 01 May 2024 | 0.95 | -0.065 | -6.40% | 0.95 | 1.005 | 7,269 |
| 30 Apr 2024 | 1.015 | 0.00 | 0.50% | 1.01 | 1.02 | 6,980 |
| 29 Apr 2024 | 1.01 | -0.12 | -10.22% | 1.01 | 1.10 | 4,468 |
| 26 Apr 2024 | 1.125 | 0.01 | 1.35% | 1.125 | 1.13 | 288 |
| 24 Apr 2024 | 1.11 | 0.06 | 5.21% | 1.01 | 1.11 | 1,268 |
| 23 Apr 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.065 | 28,846 |
| 22 Apr 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.07 | 114,018 |
| 19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 18 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.055 | 17,961 |
| 17 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.07 | 1.16 | 10,387 |
| 16 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 39,097 |
| 15 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 976 |
| 12 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 5,066 |
| 11 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.135 | 4,700 |
| 10 Apr 2024 | 1.14 | -0.03 | -2.56% | 1.14 | 1.17 | 20,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.9775 | 0.955 | 0.956989 | 11,224 | 0.005 | 0.52% |
| 1 Month | 1.135 | 1.16 | 0.95 | 1.05 | 16,836 | -0.175 | -15.42% |
| 3 Months | 1.185 | 1.20 | 0.95 | 1.10 | 11,574 | -0.225 | -18.99% |
| 6 Months | 1.165 | 1.205 | 0.95 | 1.14 | 13,261 | -0.205 | -17.60% |
| 1 Year | 1.17 | 1.27 | 0.95 | 1.14 | 11,782 | -0.21 | -17.95% |
| 3 Years | 1.345 | 1.475 | 0.95 | 1.31 | 16,628 | -0.385 | -28.62% |
| 5 Years | 1.36 | 1.475 | 0.95 | 1.31 | 17,032 | -0.40 | -29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
