We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worley Limited | ASX:WOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.67% | 13.46 | 13.45 | 13.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.56 | 13.30 | 13.53 | 1,523,202 | 05:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.37 | 0.00 | 0.00% | 13.26 | 16.51 | 5,100,594 |
| 19 Dec 2024 | 13.37 | -0.01 | -0.07% | 13.20 | 14.75 | 4,114,698 |
| 18 Dec 2024 | 13.38 | 0.14 | 1.06% | 13.09 | 13.39 | 2,448,213 |
| 17 Dec 2024 | 13.24 | 0.04 | 0.30% | 12.88 | 13.31 | 2,666,626 |
| 16 Dec 2024 | 13.20 | -0.01 | -0.08% | 13.09 | 13.31 | 3,042,672 |
| 13 Dec 2024 | 13.21 | -0.01 | -0.08% | 13.095 | 13.26 | 1,176,819 |
| 12 Dec 2024 | 13.22 | -0.14 | -1.05% | 13.11 | 13.45 | 1,256,489 |
| 11 Dec 2024 | 13.36 | 0.17 | 1.29% | 13.14 | 13.38 | 1,940,188 |
| 10 Dec 2024 | 13.19 | -0.04 | -0.30% | 13.14 | 13.47 | 2,221,897 |
| 09 Dec 2024 | 13.23 | -0.07 | -0.53% | 13.12 | 13.28 | 2,067,569 |
| 06 Dec 2024 | 13.30 | -0.10 | -0.75% | 13.26 | 13.40 | 1,838,411 |
| 05 Dec 2024 | 13.40 | 0.08 | 0.60% | 13.34 | 13.58 | 1,921,313 |
| 04 Dec 2024 | 13.32 | -0.15 | -1.11% | 13.16 | 13.41 | 6,191,494 |
| 03 Dec 2024 | 13.47 | -0.28 | -2.04% | 13.47 | 13.96 | 3,290,042 |
| 02 Dec 2024 | 13.75 | -0.09 | -0.65% | 13.73 | 13.95 | 1,294,297 |
| 29 Nov 2024 | 13.84 | 0.13 | 0.95% | 13.62 | 13.86 | 1,213,293 |
| 28 Nov 2024 | 13.71 | -0.17 | -1.22% | 13.705 | 13.91 | 1,790,773 |
| 27 Nov 2024 | 13.88 | -0.13 | -0.93% | 13.88 | 14.16 | 859,843 |
| 26 Nov 2024 | 14.01 | -0.18 | -1.27% | 13.95 | 14.25 | 1,396,137 |
| 25 Nov 2024 | 14.19 | -0.03 | -0.21% | 14.14 | 14.29 | 1,502,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 16.51 | 12.88 | 13.32 | 3,474,561 | 0.31 | 2.36% |
| 1 Month | 14.28 | 16.51 | 12.88 | 13.42 | 2,366,701 | -0.82 | -5.74% |
| 3 Months | 14.74 | 17.01 | 12.88 | 13.99 | 1,713,410 | -1.28 | -8.68% |
| 6 Months | 14.35 | 17.51 | 12.88 | 14.41 | 1,798,592 | -0.89 | -6.20% |
| 1 Year | 17.39 | 1,531.50 | 12.88 | 14.90 | 1,816,999 | -3.93 | -22.60% |
| 3 Years | 10.88 | 1,531.50 | 8.00 | 14.75 | 1,508,623 | 2.58 | 23.71% |
| 5 Years | 15.39 | 1,531.50 | 4.63 | 12.47 | 1,760,725 | -1.93 | -12.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
