We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worley Limited | ASX:WOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.47% | 14.67 | 14.63 | 14.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.86 | 14.66 | 14.75 | 1,423,279 | 05:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 14.74 | 0.44 | 3.08% | 14.34 | 14.74 | 1,623,336 |
| 21 Jan 2025 | 14.30 | 0.10 | 0.70% | 14.22 | 14.41 | 972,106 |
| 20 Jan 2025 | 14.20 | 0.09 | 0.64% | 14.085 | 14.24 | 633,045 |
| 17 Jan 2025 | 14.11 | 0.05 | 0.36% | 13.01 | 15.51 | 1,222,235 |
| 16 Jan 2025 | 14.06 | -0.06 | -0.42% | 14.04 | 14.26 | 1,111,416 |
| 15 Jan 2025 | 14.12 | -0.04 | -0.28% | 14.065 | 14.49 | 1,721,931 |
| 14 Jan 2025 | 14.16 | 0.38 | 2.76% | 13.87 | 14.19 | 997,938 |
| 13 Jan 2025 | 13.78 | -0.06 | -0.43% | 13.65 | 13.84 | 1,185,401 |
| 10 Jan 2025 | 13.84 | 0.03 | 0.22% | 13.71 | 13.88 | 835,952 |
| 09 Jan 2025 | 13.81 | 0.00 | 0.00% | 13.67 | 13.89 | 1,055,179 |
| 08 Jan 2025 | 13.81 | -0.08 | -0.58% | 13.78 | 13.94 | 966,025 |
| 07 Jan 2025 | 13.89 | 0.11 | 0.76% | 13.75 | 13.91 | 1,301,098 |
| 06 Jan 2025 | 13.785 | -0.14 | -1.01% | 13.78 | 14.17 | 1,546,760 |
| 03 Jan 2025 | 13.925 | 0.25 | 1.79% | 13.66 | 13.955 | 1,164,904 |
| 02 Jan 2025 | 13.68 | -0.02 | -0.15% | 13.57 | 13.765 | 924,922 |
| 31 Dec 2024 | 13.70 | 0.04 | 0.29% | 13.55 | 13.77 | 539,607 |
| 30 Dec 2024 | 13.66 | -0.04 | -0.29% | 13.60 | 13.74 | 1,248,426 |
| 27 Dec 2024 | 13.70 | -0.01 | -0.07% | 13.67 | 13.785 | 1,164,481 |
| 24 Dec 2024 | 13.71 | 0.25 | 1.86% | 13.53 | 13.71 | 1,711,980 |
| 23 Dec 2024 | 13.46 | 0.09 | 0.67% | 13.30 | 13.56 | 1,523,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 15.51 | 13.01 | 14.15 | 1,132,147 | 0.47 | 3.31% |
| 1 Month | 13.77 | 15.51 | 13.01 | 13.91 | 1,093,613 | 0.90 | 6.54% |
| 3 Months | 14.25 | 17.01 | 12.88 | 13.82 | 1,738,985 | 0.42 | 2.95% |
| 6 Months | 14.92 | 17.51 | 12.88 | 14.30 | 1,680,912 | -0.25 | -1.68% |
| 1 Year | 15.70 | 1,531.50 | 12.88 | 14.80 | 1,836,447 | -1.03 | -6.56% |
| 3 Years | 11.78 | 1,531.50 | 8.00 | 14.83 | 1,493,694 | 2.89 | 24.53% |
| 5 Years | 15.96 | 1,531.50 | 4.63 | 12.49 | 1,755,374 | -1.29 | -8.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
