Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worley Limited | ASX:WOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.79% | 14.22 | 14.16 | 14.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.24 | 14.05 | 14.10 | 1,119,725 | 06:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 13.97 | -0.19 | -1.34% | 13.84 | 14.37 | 2,255,902 |
| 20 Nov 2024 | 14.16 | -0.22 | -1.53% | 14.14 | 14.43 | 1,392,335 |
| 19 Nov 2024 | 14.38 | -0.02 | -0.14% | 14.37 | 14.59 | 2,506,860 |
| 18 Nov 2024 | 14.40 | -0.08 | -0.55% | 14.32 | 14.465 | 1,632,238 |
| 15 Nov 2024 | 14.48 | -0.06 | -0.38% | 14.41 | 14.64 | 986,041 |
| 14 Nov 2024 | 14.535 | -0.04 | -0.24% | 14.43 | 14.70 | 1,926,245 |
| 13 Nov 2024 | 14.57 | 0.08 | 0.55% | 14.35 | 14.65 | 1,345,531 |
| 12 Nov 2024 | 14.49 | 0.19 | 1.33% | 14.15 | 14.51 | 1,629,958 |
| 11 Nov 2024 | 14.30 | -0.30 | -2.05% | 14.225 | 14.48 | 1,737,117 |
| 08 Nov 2024 | 14.60 | -0.53 | -3.50% | 14.58 | 15.17 | 2,267,201 |
| 07 Nov 2024 | 15.13 | 0.66 | 4.56% | 14.70 | 15.20 | 4,096,747 |
| 06 Nov 2024 | 14.47 | 0.58 | 4.18% | 13.86 | 14.51 | 1,796,526 |
| 05 Nov 2024 | 13.89 | -0.09 | -0.64% | 13.85 | 14.10 | 997,068 |
| 04 Nov 2024 | 13.98 | 0.12 | 0.87% | 13.725 | 13.98 | 875,189 |
| 01 Nov 2024 | 13.86 | -0.14 | -1.00% | 13.79 | 13.97 | 1,204,392 |
| 31 Oct 2024 | 14.00 | -0.04 | -0.28% | 13.87 | 14.04 | 1,248,558 |
| 30 Oct 2024 | 14.04 | -0.19 | -1.34% | 13.94 | 14.30 | 943,895 |
| 29 Oct 2024 | 14.23 | 0.09 | 0.64% | 14.18 | 14.32 | 983,374 |
| 28 Oct 2024 | 14.14 | -0.01 | -0.07% | 14.09 | 14.215 | 730,655 |
| 25 Oct 2024 | 14.15 | -0.08 | -0.56% | 14.14 | 14.34 | 898,469 |
| 24 Oct 2024 | 14.23 | 0.01 | 0.07% | 14.13 | 14.37 | 1,352,245 |
| 23 Oct 2024 | 14.22 | -0.36 | -2.44% | 14.21 | 14.65 | 1,181,195 |
| 22 Oct 2024 | 14.575 | -0.18 | -1.19% | 14.56 | 14.84 | 1,124,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 14.70 | 14.05 | 14.39 | 1,688,744 | -0.45 | -3.07% |
| 1 Month | 14.20 | 15.20 | 13.725 | 14.42 | 1,527,532 | 0.02 | 0.14% |
| 3 Months | 15.05 | 17.01 | 13.01 | 14.61 | 1,428,903 | -0.83 | -5.51% |
| 6 Months | 14.96 | 17.51 | 13.01 | 14.65 | 1,679,681 | -0.74 | -4.95% |
| 1 Year | 17.30 | 1,531.50 | 13.01 | 15.17 | 1,700,346 | -3.08 | -17.80% |
| 3 Years | 9.66 | 1,531.50 | 8.00 | 14.64 | 1,492,524 | 4.56 | 47.20% |
| 5 Years | 13.41 | 1,531.50 | 4.63 | 12.51 | 1,738,193 | 0.81 | 6.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
