Wide Open Agriculture Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wide Open Agriculture Ltd	ASX:WOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.005	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:36:02

Wide Open Agriculture (WOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.016	-0.001	-5.88%	0.016	0.017	1,566,025
21 Jun 2024	0.017	-0.001	-5.56%	0.017	0.018	416,999
20 Jun 2024	0.018	-0.001	-5.26%	0.018	0.019	258,462
19 Jun 2024	0.019	0.001	5.56%	0.018	0.019	331,782
18 Jun 2024	0.018	0.00	0.00%	0.018	0.019	256,185
17 Jun 2024	0.018	0.00	0.00%	0.018	0.018	275,038
14 Jun 2024	0.018	0.00	0.00%	0.018	0.019	3,186,984
13 Jun 2024	0.018	-0.001	-5.26%	0.018	0.019	88,044
12 Jun 2024	0.019	0.00	0.00%	0.018	0.02	261,461
11 Jun 2024	0.019	-0.001	-5.00%	0.019	0.02	493,234
07 Jun 2024	0.02	0.0005	2.56%	0.018	0.02	133,726
06 Jun 2024	0.0195	-0.0005	-2.50%	0.018	0.02	4,913,469
05 Jun 2024	0.02	0.00	0.00%	0.02	0.02	702,793
04 Jun 2024	0.02	0.00	0.00%	0.02	0.021	676,858
03 Jun 2024	0.02	0.00	0.00%	0.02	0.0205	717,877
31 May 2024	0.02	-0.001	-4.76%	0.02	0.021	458,108
30 May 2024	0.021	0.001	5.00%	0.021	0.023	1,848,592
29 May 2024	0.02	0.001	5.26%	0.02	0.02	3,431,068
28 May 2024	0.019	0.001	5.56%	0.018	0.019	249,538
27 May 2024	0.018	-0.001	-5.26%	0.018	0.02	705,092
24 May 2024	0.019	-0.001	-5.00%	0.019	0.02	3,177,036

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.016	0.016863	565,891	-0.003	-15.79%
1 Month	0.018	0.023	0.016	0.019132	1,066,644	-0.002	-11.11%
3 Months	0.096	0.125	0.016	0.027067	1,147,081	-0.08	-83.33%
6 Months	0.16	0.185	0.016	0.038505	589,786	-0.144	-90.00%
1 Year	0.21	0.215	0.016	0.059057	513,350	-0.194	-92.38%
3 Years	0.85	0.865	0.016	0.234663	226,854	-0.834	-98.12%
5 Years	0.12	1.85	0.016	0.511379	295,526	-0.104	-86.67%