We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wellnex Life Ltd | ASX:WNX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0195 | 0.019 | 0.019 | 1,451,223 | 08:14:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 1,048,383 |
| 25 Sep 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 1,104,552 |
| 24 Sep 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 569,327 |
| 23 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 241,010 |
| 20 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 21,505,785 |
| 19 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 899,359 |
| 18 Sep 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 407,664 |
| 17 Sep 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 801,284 |
| 16 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 2,578,850 |
| 13 Sep 2024 | 0.02 | 0.0015 | 8.11% | 0.018 | 0.02 | 263,053 |
| 12 Sep 2024 | 0.0185 | -0.001 | -5.13% | 0.018 | 0.02 | 1,370,923 |
| 11 Sep 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 10 Sep 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 600,000 |
| 09 Sep 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.021 | 2,638,596 |
| 06 Sep 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.022 | 2,062,257 |
| 05 Sep 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 1,308,874 |
| 04 Sep 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 2,000,000 |
| 03 Sep 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 4,080,622 |
| 02 Sep 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 416,000 |
| 30 Aug 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 1,278,073 |
| 29 Aug 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 649,050 |
| 28 Aug 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 282,080 |
| 27 Aug 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 2,134,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.019 | 0.020023 | 4,864,007 | -0.001 | -5.00% |
| 1 Month | 0.023 | 0.023 | 0.018 | 0.02028 | 2,265,359 | -0.004 | -17.39% |
| 3 Months | 0.028 | 0.031 | 0.018 | 0.02349 | 2,306,479 | -0.009 | -32.14% |
| 6 Months | 0.029 | 0.032 | 0.017 | 0.024143 | 2,038,077 | -0.01 | -34.48% |
| 1 Year | 0.035 | 0.035 | 0.017 | 0.024225 | 1,983,641 | -0.016 | -45.71% |
| 3 Years | 0.11 | 0.15 | 0.017 | 0.042694 | 895,296 | -0.091 | -82.73% |
| 5 Years | 0.14 | 0.17 | 0.017 | 0.053948 | 944,186 | -0.121 | -86.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
