Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Wellnex Life Ltd (WNX)
Wellnex Life Ltd (WNX) Historical

WNX Wellnex Life Ltd

0.70

0.06 (9.37%)

05 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wellnex Life Ltd	ASX:WNX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	9.37%	0.70	0.70	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.62	0.65	169,757	05:10:22

Wellnex Life (WNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.64	0.00	0.00%	0.64	0.70	56,956
03 Feb 2025	0.64	-0.045	-6.57%	0.64	0.64	10,872
31 Jan 2025	0.685	-0.04	-5.52%	0.65	0.715	104,414
30 Jan 2025	0.725	0.11	17.89%	0.62	0.725	583
29 Jan 2025	0.615	-0.06	-8.89%	0.61	0.68	93,297
28 Jan 2025	0.675	-0.04	-5.59%	0.675	0.705	6,492
24 Jan 2025	0.715	0.045	6.72%	0.65	0.74	122,639
23 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
22 Jan 2025	0.67	0.015	2.29%	0.64	0.685	28,692
21 Jan 2025	0.655	0.005	0.77%	0.605	0.69	75,433
20 Jan 2025	0.65	-0.02	-2.99%	0.65	0.67	30,282
17 Jan 2025	0.67	-0.03	-4.29%	0.67	0.68	13,490
16 Jan 2025	0.70	0.015	2.19%	0.68	0.70	7,889
15 Jan 2025	0.685	0.005	0.74%	0.685	0.695	9,312
14 Jan 2025	0.68	-0.005	-0.73%	0.68	0.685	10,937
13 Jan 2025	0.685	0.00	0.00%	0.68	0.69	4,797
10 Jan 2025	0.685	-0.005	-0.72%	0.68	0.695	737
09 Jan 2025	0.69	0.01	1.47%	0.68	0.69	2,267
08 Jan 2025	0.68	-0.015	-2.16%	0.68	0.695	17,085
07 Jan 2025	0.695	0.01	1.46%	0.68	0.695	11,648
06 Jan 2025	0.685	0.025	3.79%	0.67	0.70	30,574

Download more Wellnex Life Ltd Historical Data

Wellnex Life Ltd (WNX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.675	0.73	0.61	0.652255	43,132	0.025	3.70%
1 Month	0.685	0.74	0.605	0.671872	30,604	0.015	2.19%
3 Months	0.705	0.85	0.5925	0.693313	33,123	-0.005	-0.71%
6 Months	0.023	1.00	0.017	0.034271	1,027,320	0.677	2,943.48%
1 Year	0.023	1.00	0.017	0.028683	1,369,197	0.677	2,943.48%
3 Years	0.13	1.00	0.017	0.040245	902,842	0.57	438.46%
5 Years	0.14	1.00	0.017	0.053988	879,801	0.56	400.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions