Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Wellnex Life Ltd (WNX)
Wellnex Life Ltd (WNX) Historical

WNX Wellnex Life Ltd

0.74

-0.01 (-1.33%)

20 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wellnex Life Ltd	ASX:WNX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.33%	0.74	0.74	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.79	0.74	0.755	66,522	07:50:00

Wellnex Life (WNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.74	-0.01	-1.33%	0.74	0.79	66,522
19 Dec 2024	0.75	0.01	1.35%	0.655	0.79	174,307
18 Dec 2024	0.74	0.06	8.82%	0.62	0.745	20,093
17 Dec 2024	0.68	0.00	0.00%	0.68	0.68	1,000
16 Dec 2024	0.68	0.05	7.94%	0.635	0.685	20,716
13 Dec 2024	0.63	0.015	2.44%	0.60	0.63	61,110
12 Dec 2024	0.615	-0.105	-14.58%	0.61	0.73	93,494
11 Dec 2024	0.72	-0.06	-7.69%	0.72	0.83	38,414
10 Dec 2024	0.78	-0.07	-8.24%	0.78	0.81	10,252
09 Dec 2024	0.85	0.01	1.19%	0.76	0.85	77,562
06 Dec 2024	0.84	0.02	2.44%	0.835	0.85	4,459
05 Dec 2024	0.82	0.11	15.49%	0.73	0.85	93,412
04 Dec 2024	0.71	0.01	1.43%	0.70	0.725	38,626
03 Dec 2024	0.70	0.1075	18.14%	0.60	0.70	50,211
02 Dec 2024	0.5925	-0.0925	-13.50%	0.5925	0.6525	24,813
29 Nov 2024	0.685	0.055	8.73%	0.64	0.69	28,329
28 Nov 2024	0.63	0.00	0.00%	0.63	0.65	14,107
27 Nov 2024	0.63	-0.035	-5.26%	0.63	0.665	27
26 Nov 2024	0.665	-0.055	-7.64%	0.66	0.725	42,924
25 Nov 2024	0.72	0.01	1.41%	0.715	0.745	17,930
22 Nov 2024	0.71	0.085	13.60%	0.625	0.72	34,266

Download more Wellnex Life Ltd Historical Data

Wellnex Life Ltd (WNX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.79	0.60	0.639641	39,283	0.01	1.37%
1 Month	0.68	0.85	0.5925	0.712555	33,742	0.06	8.82%
3 Months	0.02	1.00	0.017	0.048435	648,160	0.72	3,600.00%
6 Months	0.026	1.00	0.017	0.028245	1,538,234	0.714	2,746.15%
1 Year	0.025	1.00	0.017	0.02634	1,682,902	0.715	2,860.00%
3 Years	0.10	1.00	0.017	0.040462	917,185	0.64	640.00%
5 Years	0.14	1.00	0.017	0.053056	913,300	0.60	428.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions