We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woomera Mining Limited | ASX:WML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 17 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 10 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 09 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,000 |
| 05 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 750,000 |
| 03 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,452,000 |
| 02 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 2,308,500 |
| 29 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,619,366 |
| 28 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,000,000 |
| 27 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,750,579 |
| 26 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,350,000 |
| 25 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 6,164,330 |
| 22 Nov 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 404,202 |
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 8,371,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.0025 | 0.001 | 0.002007 | 2,515,501 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.002059 | 3,665,496 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.00242 | 2,845,270 | -0.001 | -33.33% |
| 1 Year | 0.027 | 0.031 | 0.001 | 0.007057 | 4,004,982 | -0.025 | -92.59% |
| 3 Years | 0.017 | 0.034 | 0.001 | 0.016002 | 4,184,508 | -0.015 | -88.24% |
| 5 Years | 0.018 | 0.045 | 0.001 | 0.017782 | 3,401,059 | -0.016 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
