We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woomera Mining Limited | ASX:WML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 329,992 | 01:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 330,016 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 750,000 |
| 26 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.003 | 0.005 | 37,020,718 |
| 24 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 650,063 |
| 23 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 712,278 |
| 22 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 19 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 85,517 |
| 18 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 17 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 275,238 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 560,222 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 274,582 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 2,438,493 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,409,459 |
| 10 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 889,407 |
| 09 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 1,100,000 |
| 08 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 1,244,557 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,363,427 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,078,100 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.003 | 0.004027 | 9,783,265 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.006 | 0.003 | 0.004233 | 3,614,822 | -0.001 | -20.00% |
| 3 Months | 0.0055 | 0.008 | 0.003 | 0.004674 | 3,788,948 | -0.0015 | -27.27% |
| 6 Months | 0.011 | 0.034 | 0.003 | 0.017158 | 9,045,916 | -0.007 | -63.64% |
| 1 Year | 0.012 | 0.034 | 0.003 | 0.016379 | 5,334,886 | -0.008 | -66.67% |
| 3 Years | 0.022 | 0.034 | 0.003 | 0.018338 | 4,304,351 | -0.018 | -81.82% |
| 5 Years | 0.031 | 0.045 | 0.003 | 0.019213 | 3,251,214 | -0.027 | -87.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
