Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woomera Mining Limited | ASX:WML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 10,000,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 213,400 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 999,629 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,859,600 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,000 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 810,000 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 4,466,492 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 08 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 7,450,972 |
| 07 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 26,492,739 |
| 06 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 256,860 |
| 05 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 04 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 1,639 |
| 01 Nov 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 358,550 |
| 31 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 12,000,000 |
| 29 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 100 |
| 28 Oct 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 565,019 |
| 25 Oct 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 66,336 |
| 24 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 23 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 4 |
| 22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 21 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 245,882 |
| 18 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 66,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0025 | 0.002 | 0.002 | 1,727,144 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.0015 | 0.002006 | 3,721,863 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.0015 | 0.002077 | 3,060,337 | 0.00 | 0.00% |
| 6 Months | 0.0035 | 0.004 | 0.0015 | 0.002593 | 2,519,149 | -0.0015 | -42.86% |
| 1 Year | 0.028 | 0.034 | 0.0015 | 0.01175 | 4,702,481 | -0.026 | -92.86% |
| 3 Years | 0.02 | 0.034 | 0.0015 | 0.016196 | 4,182,756 | -0.018 | -90.00% |
| 5 Years | 0.018 | 0.045 | 0.0015 | 0.017938 | 3,372,005 | -0.016 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
