We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WAM Microcap Limited | ASX:WMI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.07% | 1.385 | 1.39 | 1.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.38 | 1.395 | 196,256 | 06:12:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.395 | 1.41 | 214,628 |
| 25 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 319,579 |
| 24 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.415 | 208,850 |
| 21 Jun 2024 | 1.40 | 0.00 | 0.36% | 1.385 | 1.40 | 124,559 |
| 20 Jun 2024 | 1.395 | -0.01 | -0.71% | 1.39 | 1.41 | 139,116 |
| 19 Jun 2024 | 1.405 | 0.01 | 0.72% | 1.39 | 1.405 | 180,439 |
| 18 Jun 2024 | 1.395 | 0.02 | 1.09% | 1.365 | 1.395 | 373,801 |
| 17 Jun 2024 | 1.38 | -0.02 | -1.08% | 1.37 | 1.40 | 383,911 |
| 14 Jun 2024 | 1.395 | 0.01 | 0.72% | 1.385 | 1.40 | 195,236 |
| 13 Jun 2024 | 1.385 | -0.01 | -0.72% | 1.385 | 1.41 | 256,878 |
| 12 Jun 2024 | 1.395 | -0.01 | -0.71% | 1.395 | 1.415 | 187,972 |
| 11 Jun 2024 | 1.405 | -0.03 | -1.75% | 1.405 | 1.43 | 184,003 |
| 07 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.44 | 503,137 |
| 06 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.405 | 1.42 | 438,086 |
| 05 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.415 | 220,185 |
| 04 Jun 2024 | 1.41 | 0.02 | 1.81% | 1.385 | 1.415 | 418,821 |
| 03 Jun 2024 | 1.385 | -0.01 | -0.36% | 1.38 | 1.41 | 314,642 |
| 31 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 150,639 |
| 30 May 2024 | 1.39 | -0.01 | -0.36% | 1.38 | 1.40 | 183,444 |
| 29 May 2024 | 1.395 | -0.02 | -1.06% | 1.395 | 1.41 | 269,661 |
| 28 May 2024 | 1.41 | -0.02 | -1.05% | 1.41 | 1.43 | 454,538 |
| 27 May 2024 | 1.425 | 0.01 | 0.35% | 1.415 | 1.425 | 90,397 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.415 | 1.38 | 1.40 | 194,509 | -0.015 | -1.07% |
| 1 Month | 1.41 | 1.44 | 1.365 | 1.40 | 265,945 | -0.025 | -1.77% |
| 3 Months | 1.48 | 1.52 | 1.365 | 1.44 | 318,282 | -0.095 | -6.42% |
| 6 Months | 1.41 | 1.545 | 1.365 | 1.45 | 239,227 | -0.025 | -1.77% |
| 1 Year | 1.355 | 1.61 | 1.335 | 1.45 | 174,472 | 0.03 | 2.21% |
| 3 Years | 1.85 | 2.20 | 1.305 | 1.63 | 153,234 | -0.465 | -25.14% |
| 5 Years | 1.21 | 2.23 | 0.82 | 1.58 | 168,117 | 0.175 | 14.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
