Western Mines Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Mines Group Ltd	ASX:WMG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.13	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.13	0.13	4,057	00:35:58

Western Mines (WMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.13	0.005	4.00%	0.13	0.13	7,560
07 Jan 2025	0.125	-0.01	-7.41%	0.125	0.135	61,960
06 Jan 2025	0.135	-0.01	-6.90%	0.125	0.145	874,466
03 Jan 2025	0.145	0.005	3.57%	0.145	0.145	56,193
02 Jan 2025	0.14	-0.01	-6.67%	0.14	0.145	160,634
31 Dec 2024	0.15	0.00	0.00%	0.15	0.15	10,000
30 Dec 2024	0.15	-0.005	-3.23%	0.15	0.155	5,333
27 Dec 2024	0.155	0.005	3.33%	0.155	0.155	19,339
24 Dec 2024	0.15	0.005	3.45%	0.145	0.15	83,332
23 Dec 2024	0.145	0.005	3.57%	0.14	0.15	98,741
20 Dec 2024	0.14	0.00	0.00%	0.14	0.15	191,517
19 Dec 2024	0.14	-0.005	-3.45%	0.14	0.15	77,339
18 Dec 2024	0.145	0.00	0.00%	0.145	0.145	57,914
17 Dec 2024	0.145	-0.01	-6.45%	0.145	0.145	79,879
16 Dec 2024	0.155	0.005	3.33%	0.155	0.155	4,710
13 Dec 2024	0.15	0.00	0.00%	0.145	0.15	19,061
12 Dec 2024	0.15	0.01	7.14%	0.15	0.15	6,667
11 Dec 2024	0.14	-0.015	-9.68%	0.14	0.155	53,500
10 Dec 2024	0.155	-0.01	-6.06%	0.15	0.165	142,144
09 Dec 2024	0.165	-0.005	-2.94%	0.155	0.165	284,920

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.145	0.125	0.135646	288,313	-0.015	-10.34%
1 Month	0.155	0.155	0.125	0.1388	109,446	-0.025	-16.13%
3 Months	0.22	0.235	0.125	0.165403	107,511	-0.09	-40.91%
6 Months	0.32	0.325	0.125	0.205703	95,162	-0.19	-59.38%
1 Year	0.24	0.485	0.125	0.280879	160,662	-0.11	-45.83%
3 Years	0.175	0.99	0.11	0.411494	342,039	-0.045	-25.71%
5 Years	0.185	0.99	0.11	0.390376	328,346	-0.055	-29.73%