Western Mines Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Mines Group Ltd	ASX:WMG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	8.82%	0.37	0.36	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.30	0.35	433,543	07:10:43

Western Mines (WMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.34	-0.02	-5.56%	0.34	0.37	143,158
08 May 2024	0.36	0.00	0.00%	0.34	0.36	205,317
07 May 2024	0.36	0.00	0.00%	0.345	0.37	391,251
06 May 2024	0.36	-0.03	-7.69%	0.355	0.40	216,495
03 May 2024	0.39	-0.02	-4.88%	0.39	0.42	293,058
02 May 2024	0.41	0.01	2.50%	0.395	0.425	175,323
01 May 2024	0.40	-0.015	-3.61%	0.39	0.425	591,056
30 Apr 2024	0.415	-0.015	-3.49%	0.415	0.45	352,880
29 Apr 2024	0.43	0.02	4.88%	0.42	0.47	1,421,173
26 Apr 2024	0.41	-0.01	-2.38%	0.40	0.485	1,162,748
24 Apr 2024	0.42	0.105	33.33%	0.32	0.44	2,306,171
23 Apr 2024	0.315	0.02	6.78%	0.31	0.35	613,274
22 Apr 2024	0.295	0.005	1.72%	0.29	0.305	45,040
19 Apr 2024	0.29	0.01	3.57%	0.25	0.30	586,140
18 Apr 2024	0.28	0.015	5.66%	0.26	0.315	509,331
17 Apr 2024	0.265	-0.06	-18.46%	0.24	0.33	824,070
16 Apr 2024	0.325	0.11	51.16%	0.23	0.345	1,074,283
15 Apr 2024	0.215	0.035	19.44%	0.19	0.22	488,423
12 Apr 2024	0.18	0.015	9.09%	0.165	0.185	155,852
11 Apr 2024	0.165	0.015	10.00%	0.155	0.165	541,131
10 Apr 2024	0.15	0.00	0.00%	0.15	0.155	196,282

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.425	0.30	0.373702	256,289	-0.025	-6.33%
1 Month	0.155	0.485	0.155	0.353643	629,106	0.215	138.71%
3 Months	0.18	0.485	0.15	0.306729	282,485	0.19	105.56%
6 Months	0.295	0.485	0.15	0.283634	231,345	0.075	25.42%
1 Year	0.66	0.99	0.15	0.47284	330,366	-0.29	-43.94%
3 Years	0.185	0.99	0.11	0.397395	380,933	0.185	100.00%
5 Years	0.185	0.99	0.11	0.397395	380,933	0.185	100.00%