Wam Alternatives Assets Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wam Alternatives Assets Limited	ASX:WMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.52%	0.96	0.96	0.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.965	0.955	0.955	33,273	03:44:47

Wam Alternatives Assets (WMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.965	0.01	1.05%	0.96	0.97	101,042
17 Mar 2025	0.955	-0.01	-1.04%	0.955	0.97	198,240
14 Mar 2025	0.965	-0.005	-0.52%	0.965	0.98	114,807
13 Mar 2025	0.97	-0.015	-1.52%	0.97	0.985	60,172
12 Mar 2025	0.985	0.01	1.03%	0.96	0.985	271,282
11 Mar 2025	0.975	0.01	1.04%	0.965	0.98	100,761
10 Mar 2025	0.965	0.00	0.00%	0.965	0.98	83,597
07 Mar 2025	0.965	0.00	0.00%	0.965	0.98	109,280
06 Mar 2025	0.965	-0.0025	-0.26%	0.965	0.97	111,505
05 Mar 2025	0.9675	-0.0025	-0.26%	0.965	0.975	186,715
04 Mar 2025	0.97	-0.01	-1.02%	0.97	0.975	80,684
03 Mar 2025	0.98	-0.01	-1.01%	0.975	0.99	103,089
28 Feb 2025	0.99	0.005	0.51%	0.985	0.99	84,073
27 Feb 2025	0.985	-0.005	-0.51%	0.985	0.99	49,912
26 Feb 2025	0.99	0.0025	0.25%	0.98	0.99	75,344
25 Feb 2025	0.9875	0.0225	2.33%	0.97	0.9875	142,767
24 Feb 2025	0.965	-0.005	-0.52%	0.965	0.975	71,606
21 Feb 2025	0.97	0.005	0.52%	0.97	0.98	85,774
20 Feb 2025	0.965	-0.005	-0.52%	0.965	0.985	149,037
19 Feb 2025	0.97	0.00	0.00%	0.97	0.985	156,641

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.975	0.985	0.955	0.971376	149,052	-0.015	-1.54%
1 Month	0.97	0.99	0.955	0.97221	122,173	-0.01	-1.03%
3 Months	0.975	1.02	0.955	0.977576	106,614	-0.015	-1.54%
6 Months	1.025	1.13	0.955	1.01	126,355	-0.065	-6.34%
1 Year	0.97	1.13	0.95	0.996363	162,816	-0.01	-1.03%
3 Years	1.09	1.14	0.95	1.03	142,138	-0.13	-11.93%
5 Years	0.93	1.14	0.92	1.02	170,760	0.03	3.23%