Wam Alternatives Assets Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wam Alternatives Assets Limited	ASX:WMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.03%	0.965	0.965	0.975

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.975	0.96	0.97	226,769	07:10:18

Wam Alternatives Assets (WMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.975	0.005	0.52%	0.96	0.975	167,513
20 Jun 2024	0.97	0.01	1.04%	0.96	0.97	112,691
19 Jun 2024	0.96	-0.005	-0.52%	0.955	0.97	256,954
18 Jun 2024	0.965	0.0075	0.78%	0.9575	0.965	119,079
17 Jun 2024	0.9575	-0.0125	-1.29%	0.9575	0.97	185,297
14 Jun 2024	0.97	0.005	0.52%	0.96	0.97	293,495
13 Jun 2024	0.965	0.005	0.52%	0.96	0.965	141,412
12 Jun 2024	0.96	-0.005	-0.52%	0.96	0.9675	105,720
11 Jun 2024	0.965	-0.01	-1.03%	0.965	0.98	197,576
07 Jun 2024	0.975	0.00	0.00%	0.97	0.98	163,056
06 Jun 2024	0.975	0.00	0.00%	0.97	0.975	28,857
05 Jun 2024	0.975	0.005	0.52%	0.97	0.975	62,103
04 Jun 2024	0.97	0.00	0.00%	0.97	0.98	47,579
03 Jun 2024	0.97	0.00	0.00%	0.97	0.98	175,087
31 May 2024	0.97	0.005	0.52%	0.965	0.975	65,307
30 May 2024	0.965	0.005	0.52%	0.96	0.965	107,059
29 May 2024	0.96	-0.015	-1.54%	0.96	0.975	169,724
28 May 2024	0.975	0.00	0.00%	0.965	0.975	130,517
27 May 2024	0.975	0.01	1.04%	0.97	0.98	80,603
24 May 2024	0.965	-0.01	-1.03%	0.96	0.975	127,417

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.975	0.955	0.964482	168,307	-0.005	-0.52%
1 Month	0.97	0.98	0.955	0.967202	137,349	-0.005	-0.52%
3 Months	1.02	1.03	0.955	0.983469	147,723	-0.055	-5.39%
6 Months	1.02	1.035	0.95	0.989453	147,181	-0.055	-5.39%
1 Year	0.99	1.08	0.95	1.01	132,193	-0.025	-2.53%
3 Years	0.985	1.14	0.95	1.04	159,164	-0.02	-2.03%
5 Years	0.93	1.14	0.92	1.03	172,488	0.035	3.76%