We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WAM Leaders Limited | ASX:WLE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.41 | 1.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.42 | 434,757 | 02:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 1,066,638 |
| 02 May 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.415 | 938,131 |
| 01 May 2024 | 1.405 | 0.00 | 0.18% | 1.40 | 1.41 | 845,691 |
| 30 Apr 2024 | 1.4025 | 0.00 | 0.00% | 1.40 | 1.405 | 507,119 |
| 29 Apr 2024 | 1.4025 | 0.00 | 0.18% | 1.395 | 1.405 | 839,192 |
| 26 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.395 | 1.415 | 736,480 |
| 24 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 632,135 |
| 23 Apr 2024 | 1.40 | 0.00 | 0.36% | 1.39 | 1.405 | 672,604 |
| 22 Apr 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.405 | 724,345 |
| 19 Apr 2024 | 1.395 | -0.01 | -0.71% | 1.39 | 1.41 | 1,415,140 |
| 18 Apr 2024 | 1.405 | 0.02 | 1.08% | 1.395 | 1.405 | 828,916 |
| 17 Apr 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.405 | 506,656 |
| 16 Apr 2024 | 1.385 | -0.01 | -0.36% | 1.38 | 1.395 | 782,425 |
| 15 Apr 2024 | 1.39 | -0.01 | -0.36% | 1.39 | 1.40 | 878,900 |
| 12 Apr 2024 | 1.395 | -0.01 | -0.36% | 1.39 | 1.405 | 925,635 |
| 11 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 1,352,381 |
| 10 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.405 | 1.425 | 954,290 |
| 09 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.415 | 1,325,803 |
| 08 Apr 2024 | 1.41 | 0.01 | 1.08% | 1.39 | 1.415 | 1,423,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.405 | 1.42 | 1.395 | 1.41 | 839,354 | 0.005 | 0.36% |
| 1 Month | 1.405 | 1.425 | 1.38 | 1.40 | 885,138 | 0.005 | 0.36% |
| 3 Months | 1.38 | 1.425 | 1.37 | 1.39 | 926,336 | 0.03 | 2.17% |
| 6 Months | 1.39 | 1.425 | 1.3125 | 1.38 | 843,573 | 0.02 | 1.44% |
| 1 Year | 1.495 | 1.52 | 1.3125 | 1.42 | 756,849 | -0.085 | -5.69% |
| 3 Years | 1.485 | 1.64 | 1.3125 | 1.47 | 705,768 | -0.075 | -5.05% |
| 5 Years | 1.11 | 1.64 | 0.755 | 1.34 | 772,211 | 0.30 | 27.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
