Walkabout Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Walkabout Resources Ltd	ASX:WKT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.105	0.11	427,606	07:10:03

Walkabout Resources (WKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.11	0.00	0.00%	0.105	0.11	135,145
24 Jun 2024	0.11	0.00	0.00%	0.1075	0.11	313,605
21 Jun 2024	0.11	0.005	4.76%	0.10	0.11	288,230
20 Jun 2024	0.105	-0.0075	-6.67%	0.105	0.11	1,353,297
19 Jun 2024	0.1125	-0.0025	-2.17%	0.11	0.115	87,476
18 Jun 2024	0.115	0.005	4.55%	0.11	0.115	105,302
17 Jun 2024	0.11	-0.005	-4.35%	0.11	0.115	736,757
14 Jun 2024	0.115	0.00	0.00%	0.115	0.12	176,066
13 Jun 2024	0.115	-0.005	-4.17%	0.115	0.12	411,931
12 Jun 2024	0.12	0.00	0.00%	0.12	0.12	214,063
11 Jun 2024	0.12	0.005	4.35%	0.115	0.125	698,813
07 Jun 2024	0.115	-0.005	-4.17%	0.115	0.12	355,355
06 Jun 2024	0.12	0.00	0.00%	0.115	0.12	73,930
05 Jun 2024	0.12	-0.005	-4.00%	0.12	0.12	587,389
04 Jun 2024	0.125	0.005	4.17%	0.125	0.13	330,126
03 Jun 2024	0.12	0.00	0.00%	0.12	0.1225	119,576
31 May 2024	0.12	-0.005	-4.00%	0.12	0.125	154,405
30 May 2024	0.125	0.00	0.00%	0.12	0.125	202,912
29 May 2024	0.125	0.00	0.00%	0.125	0.125	160,098
28 May 2024	0.125	0.00	0.00%	0.125	0.13	78,472
27 May 2024	0.125	0.00	0.00%	0.125	0.125	213,108

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1125	0.115	0.10	0.107197	429,582	-0.0025	-2.22%
1 Month	0.13	0.13	0.10	0.114459	339,358	-0.02	-15.38%
3 Months	0.13	0.135	0.10	0.116873	366,580	-0.02	-15.38%
6 Months	0.135	0.145	0.10	0.11855	347,540	-0.025	-18.52%
1 Year	0.10	0.1725	0.095	0.121155	394,829	0.01	10.00%
3 Years	0.215	0.30	0.087	0.149702	569,519	-0.105	-48.84%
5 Years	0.385	0.45	0.087	0.176773	529,385	-0.275	-71.43%