We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walkabout Resources Ltd | ASX:WKT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.096 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 20 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 19 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 16 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 15 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 14 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 13 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 12 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 09 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 08 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 07 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 06 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 05 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 02 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 01 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 30 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 29 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 26 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 23 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.097 | 0.098 | 0.089 | 0.094374 | 256,664 | -0.002 | -2.06% |
| 6 Months | 0.105 | 0.115 | 0.089 | 0.100806 | 293,864 | -0.01 | -9.52% |
| 1 Year | 0.125 | 0.135 | 0.089 | 0.11085 | 323,917 | -0.03 | -24.00% |
| 3 Years | 0.275 | 0.30 | 0.087 | 0.12907 | 548,507 | -0.18 | -65.45% |
| 5 Years | 0.195 | 0.38 | 0.087 | 0.15708 | 508,738 | -0.10 | -51.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
