Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webjet Group Ltd | ASX:WJL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 7.59% | 0.85 | 0.845 | 0.855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.75 | 0.78 | 2,270,778 | 05:27:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.85 | 0.06 | 7.59% | 0.75 | 0.86 | 2,270,778 |
| 28 Nov 2024 | 0.79 | -0.065 | -7.60% | 0.735 | 0.83 | 6,913,476 |
| 27 Nov 2024 | 0.855 | 0.025 | 3.01% | 0.85 | 0.915 | 6,296,958 |
| 26 Nov 2024 | 0.83 | -0.015 | -1.78% | 0.825 | 0.84 | 2,376,353 |
| 25 Nov 2024 | 0.845 | 0.015 | 1.81% | 0.8225 | 0.85 | 837,871 |
| 22 Nov 2024 | 0.83 | 0.00 | 0.00% | 0.8075 | 0.84 | 3,468,165 |
| 21 Nov 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.865 | 1,977,351 |
| 20 Nov 2024 | 0.83 | -0.095 | -10.27% | 0.815 | 0.88 | 2,728,221 |
| 19 Nov 2024 | 0.925 | 0.035 | 3.93% | 0.89 | 0.935 | 1,826,719 |
| 18 Nov 2024 | 0.89 | -0.005 | -0.56% | 0.865 | 0.89 | 793,912 |
| 15 Nov 2024 | 0.895 | 0.04 | 4.68% | 0.855 | 0.90 | 2,221,300 |
| 14 Nov 2024 | 0.855 | 0.015 | 1.79% | 0.825 | 0.86 | 4,303,700 |
| 13 Nov 2024 | 0.84 | -0.02 | -2.33% | 0.83 | 0.865 | 1,155,735 |
| 12 Nov 2024 | 0.86 | 0.09 | 11.69% | 0.79 | 0.87 | 1,708,145 |
| 11 Nov 2024 | 0.77 | -0.005 | -0.65% | 0.7675 | 0.78 | 711,077 |
| 08 Nov 2024 | 0.775 | 0.01 | 1.31% | 0.765 | 0.775 | 2,272,575 |
| 07 Nov 2024 | 0.765 | 0.005 | 0.66% | 0.765 | 0.78 | 952,324 |
| 06 Nov 2024 | 0.76 | -0.0025 | -0.33% | 0.75 | 0.77 | 1,986,696 |
| 05 Nov 2024 | 0.7625 | 0.0075 | 0.99% | 0.735 | 0.7725 | 1,708,629 |
| 04 Nov 2024 | 0.755 | -0.015 | -1.95% | 0.71 | 0.775 | 4,851,150 |
| 01 Nov 2024 | 0.77 | -0.005 | -0.65% | 0.765 | 0.79 | 1,286,891 |
| 31 Oct 2024 | 0.775 | -0.025 | -3.13% | 0.77 | 0.805 | 1,610,730 |
| 30 Oct 2024 | 0.80 | -0.005 | -0.62% | 0.795 | 0.81 | 727,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.915 | 0.75 | 0.841366 | 2,991,340 | -0.01 | -1.16% |
| 1 Month | 0.80 | 0.935 | 0.71 | 0.823175 | 2,253,725 | 0.05 | 6.25% |
| 3 Months | 0.995 | 1.24 | 0.71 | 0.883397 | 3,832,078 | -0.145 | -14.57% |
| 6 Months | 0.995 | 1.24 | 0.71 | 0.883397 | 3,832,078 | -0.145 | -14.57% |
| 1 Year | 0.995 | 1.24 | 0.71 | 0.883397 | 3,832,078 | -0.145 | -14.57% |
| 3 Years | 0.995 | 1.24 | 0.71 | 0.883397 | 3,832,078 | -0.145 | -14.57% |
| 5 Years | 0.995 | 1.24 | 0.71 | 0.883397 | 3,832,078 | -0.145 | -14.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
