We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webjet Group Ltd | ASX:WJL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.76% | 0.66 | 0.64 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.625 | 0.63 | 1,108,612 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.63 | -0.02 | -3.08% | 0.62 | 0.65 | 1,970,187 |
| 12 Mar 2025 | 0.65 | 0.01 | 1.56% | 0.615 | 0.65 | 2,027,566 |
| 11 Mar 2025 | 0.64 | -0.02 | -3.03% | 0.62 | 0.665 | 4,030,519 |
| 10 Mar 2025 | 0.66 | -0.025 | -3.65% | 0.655 | 0.69 | 1,610,721 |
| 07 Mar 2025 | 0.685 | 0.00 | 0.00% | 0.6575 | 0.69 | 1,375,257 |
| 06 Mar 2025 | 0.685 | -0.01 | -1.44% | 0.685 | 0.705 | 573,009 |
| 05 Mar 2025 | 0.695 | 0.00 | 0.00% | 0.68 | 0.705 | 1,364,402 |
| 04 Mar 2025 | 0.695 | -0.02 | -2.80% | 0.675 | 0.705 | 883,147 |
| 03 Mar 2025 | 0.715 | 0.005 | 0.70% | 0.69 | 0.7175 | 1,054,078 |
| 28 Feb 2025 | 0.71 | -0.005 | -0.70% | 0.685 | 0.73 | 1,906,193 |
| 27 Feb 2025 | 0.715 | -0.0025 | -0.35% | 0.71 | 0.73 | 1,066,571 |
| 26 Feb 2025 | 0.7175 | -0.0275 | -3.69% | 0.6975 | 0.74 | 2,851,156 |
| 25 Feb 2025 | 0.745 | -0.02 | -2.61% | 0.72 | 0.76 | 3,031,089 |
| 24 Feb 2025 | 0.765 | -0.01 | -1.29% | 0.7575 | 0.775 | 973,075 |
| 21 Feb 2025 | 0.775 | 0.005 | 0.65% | 0.76 | 0.785 | 1,548,718 |
| 20 Feb 2025 | 0.77 | -0.01 | -1.28% | 0.765 | 0.785 | 589,961 |
| 19 Feb 2025 | 0.78 | 0.015 | 1.96% | 0.76 | 0.785 | 1,478,535 |
| 18 Feb 2025 | 0.765 | 0.01 | 1.32% | 0.7475 | 0.77 | 3,802,063 |
| 17 Feb 2025 | 0.755 | -0.015 | -1.95% | 0.75 | 0.785 | 3,015,515 |
| 14 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.76 | 0.80 | 1,787,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.705 | 0.615 | 0.654574 | 1,923,414 | -0.03 | -4.35% |
| 1 Month | 0.775 | 0.80 | 0.615 | 0.72127 | 1,828,107 | -0.115 | -14.84% |
| 3 Months | 0.82 | 0.88 | 0.615 | 0.75634 | 1,354,650 | -0.16 | -19.51% |
| 6 Months | 0.995 | 1.24 | 0.615 | 0.847575 | 2,428,483 | -0.335 | -33.67% |
| 1 Year | 0.995 | 1.24 | 0.615 | 0.847575 | 2,428,483 | -0.335 | -33.67% |
| 3 Years | 0.995 | 1.24 | 0.615 | 0.847575 | 2,428,483 | -0.335 | -33.67% |
| 5 Years | 0.995 | 1.24 | 0.615 | 0.847575 | 2,428,483 | -0.335 | -33.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
