We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:WIRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.60% | 14.23 | 14.21 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.27 | 14.07 | 14.07 | 77,652 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.87 | -0.57 | -3.95% | 13.85 | 14.25 | 184,963 |
| 04 Jun 2024 | 14.44 | -0.28 | -1.90% | 14.41 | 14.60 | 71,084 |
| 03 Jun 2024 | 14.72 | -0.05 | -0.34% | 14.71 | 14.83 | 92,074 |
| 31 May 2024 | 14.77 | 0.10 | 0.68% | 14.69 | 14.83 | 87,144 |
| 30 May 2024 | 14.67 | -0.56 | -3.68% | 14.65 | 14.99 | 148,405 |
| 29 May 2024 | 15.23 | 0.19 | 1.26% | 15.19 | 15.38 | 108,419 |
| 28 May 2024 | 15.04 | 0.08 | 0.53% | 15.00 | 15.25 | 152,528 |
| 27 May 2024 | 14.96 | 0.15 | 1.01% | 14.83 | 14.98 | 169,434 |
| 24 May 2024 | 14.81 | 0.01 | 0.07% | 14.61 | 14.81 | 98,426 |
| 23 May 2024 | 14.80 | -0.76 | -4.88% | 14.77 | 15.11 | 204,245 |
| 22 May 2024 | 15.56 | -0.17 | -1.08% | 15.48 | 15.87 | 158,376 |
| 21 May 2024 | 15.73 | -0.14 | -0.88% | 15.69 | 16.05 | 235,175 |
| 20 May 2024 | 15.87 | 0.84 | 5.59% | 15.56 | 15.89 | 285,347 |
| 17 May 2024 | 15.03 | -0.07 | -0.46% | 14.85 | 15.04 | 107,526 |
| 16 May 2024 | 15.10 | -0.13 | -0.85% | 15.02 | 15.17 | 117,900 |
| 15 May 2024 | 15.23 | 0.38 | 2.56% | 15.17 | 15.36 | 263,609 |
| 14 May 2024 | 14.85 | 0.13 | 0.88% | 14.78 | 14.89 | 128,426 |
| 13 May 2024 | 14.72 | 0.00 | 0.00% | 14.63 | 14.79 | 72,864 |
| 10 May 2024 | 14.72 | 0.27 | 1.87% | 14.57 | 14.72 | 102,070 |
| 09 May 2024 | 14.45 | -0.04 | -0.28% | 14.36 | 14.49 | 36,399 |
| 08 May 2024 | 14.49 | -0.03 | -0.21% | 14.46 | 14.56 | 94,359 |
| 07 May 2024 | 14.52 | 0.17 | 1.18% | 14.46 | 14.59 | 65,444 |
| 06 May 2024 | 14.35 | 0.26 | 1.85% | 14.26 | 14.39 | 69,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
