We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Win Metals Ltd | ASX:WIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 4.76% | 0.022 | 0.022 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 1,892,201 | 05:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 1,892,201 |
| 23 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.019 | 0.022 | 854,111 |
| 22 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 733,305 |
| 21 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 48,707 |
| 20 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 35,201 |
| 17 Jan 2025 | 0.019 | 0.001 | 5.56% | 0.019 | 0.021 | 1,335,112 |
| 16 Jan 2025 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 2,641,717 |
| 15 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 30,000 |
| 14 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 95,000 |
| 13 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 1,004,994 |
| 10 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 694,845 |
| 09 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 255,417 |
| 08 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 113,720 |
| 07 Jan 2025 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 44,959 |
| 06 Jan 2025 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.018 | 457,509 |
| 03 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 101,592 |
| 02 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 488,933 |
| 31 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 490,517 |
| 30 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 148,224 |
| 27 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 14,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.022 | 0.017 | 0.018609 | 958,808 | 0.005 | 29.41% |
| 1 Month | 0.017 | 0.022 | 0.017 | 0.01805 | 485,261 | 0.005 | 29.41% |
| 3 Months | 0.026 | 0.028 | 0.017 | 0.022131 | 1,062,587 | -0.004 | -15.38% |
| 6 Months | 0.024 | 0.054 | 0.017 | 0.024828 | 745,578 | -0.002 | -8.33% |
| 1 Year | 0.09 | 0.091 | 0.017 | 0.031001 | 577,391 | -0.068 | -75.56% |
| 3 Years | 0.36 | 0.67 | 0.017 | 0.23101 | 586,359 | -0.338 | -93.89% |
| 5 Years | 0.28 | 0.67 | 0.017 | 0.234553 | 652,166 | -0.258 | -92.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
