ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Widgie Nickel Ltd	ASX:WIN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.038	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.037	0.037	0.037	712	07:01:35

Widgie Nickel (WIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.037	0.00	0.00%	0.037	0.037	712
09 May 2024	0.037	0.00	0.00%	0.037	0.039	477,993
08 May 2024	0.037	-0.001	-2.63%	0.037	0.038	351,698
07 May 2024	0.038	0.002	5.56%	0.036	0.039	214,969
06 May 2024	0.036	-0.002	-5.26%	0.035	0.04	1,494,311
03 May 2024	0.038	-0.002	-5.00%	0.038	0.0395	188,478
02 May 2024	0.04	-0.001	-2.44%	0.04	0.04	391,153
01 May 2024	0.041	0.00	0.00%	0.038	0.042	1,342,415
30 Apr 2024	0.041	0.00	0.00%	0.041	0.041	59,677
29 Apr 2024	0.041	0.001	2.50%	0.04	0.041	350,208
26 Apr 2024	0.04	-0.002	-4.76%	0.04	0.042	153,803
24 Apr 2024	0.042	0.00	0.00%	0.041	0.042	10,058
23 Apr 2024	0.042	0.00	0.00%	0.042	0.042	47,597
22 Apr 2024	0.042	-0.004	-8.70%	0.042	0.045	333,579
19 Apr 2024	0.046	0.002	4.55%	0.046	0.046	41,374
18 Apr 2024	0.044	-0.003	-6.38%	0.044	0.046	314,023
17 Apr 2024	0.047	0.003	6.82%	0.044	0.047	614,203
16 Apr 2024	0.044	-0.007	-13.73%	0.044	0.05	893,022
15 Apr 2024	0.051	-0.001	-1.92%	0.051	0.052	233,618
12 Apr 2024	0.052	-0.003	-5.45%	0.052	0.054	77,506

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.037031	528,122	-0.003	-7.50%
1 Month	0.052	0.055	0.035	0.04158	388,673	-0.015	-28.85%
3 Months	0.039	0.075	0.035	0.046482	320,827	-0.002	-5.13%
6 Months	0.17	0.17	0.035	0.075408	426,663	-0.133	-78.24%
1 Year	0.30	0.30	0.035	0.132138	345,101	-0.263	-87.67%
3 Years	0.28	0.67	0.035	0.288868	651,035	-0.243	-86.79%
5 Years	0.28	0.67	0.035	0.288868	651,035	-0.243	-86.79%