Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Wia Gold Ltd (WIA)
Wia Gold Ltd (WIA) Historical

WIA Wia Gold Ltd

0.115

0.005 (4.55%)

Last Updated: 03:32:09

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wia Gold Ltd	ASX:WIA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.55%	0.115	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.11	0.11	1,774,384	03:32:09

Wia Gold (WIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.11	0.00	0.00%	0.11	0.12	3,477,194
09 May 2024	0.11	0.005	4.76%	0.10	0.115	3,682,824
08 May 2024	0.105	0.00	0.00%	0.099	0.105	3,430,438
07 May 2024	0.105	0.005	5.00%	0.10	0.105	819,308
06 May 2024	0.10	0.00	0.00%	0.10	0.10	737,815
03 May 2024	0.10	0.00	0.00%	0.10	0.105	888,100
02 May 2024	0.10	0.00	0.00%	0.099	0.10	1,927,695
01 May 2024	0.10	0.00	0.00%	0.098	0.10	1,262,080
30 Apr 2024	0.10	0.001	1.01%	0.098	0.105	3,475,323
29 Apr 2024	0.099	-0.006	-5.71%	0.099	0.10	1,333,542
26 Apr 2024	0.105	0.0025	2.44%	0.10	0.105	1,051,225
24 Apr 2024	0.1025	0.0075	7.89%	0.096	0.105	6,596,765
23 Apr 2024	0.095	-0.003	-3.06%	0.092	0.099	1,967,962
22 Apr 2024	0.098	0.013	15.29%	0.09	0.1025	17,302,782
19 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.00
18 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.00
17 Apr 2024	0.085	-0.002	-2.30%	0.079	0.086	1,483,047
16 Apr 2024	0.087	-0.007	-7.45%	0.083	0.10	8,071,308
15 Apr 2024	0.094	0.006	6.82%	0.089	0.097	4,041,333

Download more Wia Gold Ltd Historical Data

Wia Gold Ltd (WIA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.12	0.099	0.107643	2,429,516	0.015	15.00%
1 Month	0.089	0.12	0.079	0.098658	3,620,514	0.026	29.21%
3 Months	0.045	0.12	0.045	0.080677	2,570,966	0.07	155.56%
6 Months	0.033	0.12	0.029	0.067252	1,912,601	0.082	248.48%
1 Year	0.026	0.12	0.026	0.053571	1,681,479	0.089	342.31%
3 Years	0.065	0.12	0.021	0.0569	1,027,232	0.05	76.92%
5 Years	0.065	0.12	0.021	0.0569	1,027,232	0.05	76.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions