ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WhiteHawk Limited	ASX:WHK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.017	0.017	755,539	07:10:39

WhiteHawk (WHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.017	-0.001	-5.56%	0.017	0.019	1,055,052
30 Apr 2024	0.018	0.00	0.00%	0.017	0.018	2,246,823
29 Apr 2024	0.018	0.002	12.50%	0.016	0.018	3,457,292
26 Apr 2024	0.016	0.00	0.00%	0.016	0.016	429,000
24 Apr 2024	0.016	0.00	0.00%	0.016	0.017	921,060
23 Apr 2024	0.016	-0.0005	-3.03%	0.016	0.017	1,499,454
22 Apr 2024	0.0165	0.00	0.00%	0.016	0.0165	859,991
19 Apr 2024	0.0165	-0.0005	-2.94%	0.016	0.018	4,105,223
18 Apr 2024	0.017	0.00	0.00%	0.017	0.017	618,838
17 Apr 2024	0.017	0.00	0.00%	0.017	0.017	699,941
16 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	1,078,974
15 Apr 2024	0.018	0.00	0.00%	0.018	0.018	561,553
12 Apr 2024	0.018	0.00	0.00%	0.018	0.018	1,335,587
11 Apr 2024	0.018	0.00	0.00%	0.0175	0.018	2,054,893
10 Apr 2024	0.018	0.00	0.00%	0.018	0.018	124,647
09 Apr 2024	0.018	0.001	5.88%	0.018	0.018	1,275,699
08 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	1,127,782
05 Apr 2024	0.018	0.00	0.00%	0.017	0.018	3,095,666
04 Apr 2024	0.018	0.0015	9.09%	0.017	0.018	2,376,880
03 Apr 2024	0.0165	0.0005	3.13%	0.016	0.017	993,421
02 Apr 2024	0.016	-0.001	-5.88%	0.015	0.018	5,445,753

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.017617	1,763,544	0.00	0.00%
1 Month	0.016	0.018	0.016	0.017371	1,519,091	0.001	6.25%
3 Months	0.013	0.058	0.011	0.032133	9,306,231	0.004	30.77%
6 Months	0.017	0.058	0.011	0.031251	4,646,666	0.00	0.00%
1 Year	0.041	0.058	0.011	0.031373	2,528,990	-0.024	-58.54%
3 Years	0.19	0.23	0.011	0.067068	1,287,113	-0.173	-91.05%
5 Years	0.15	0.465	0.011	0.114595	1,422,842	-0.133	-88.67%