We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WhiteHawk Limited | ASX:WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 4.55% | 0.0115 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.011 | 115,263 | 01:30:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 533,873 |
| 20 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 8,745,150 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 730,303 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,648,568 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 700,000 |
| 14 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 721,000 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 1,969,630 |
| 10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 754,300 |
| 09 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 1,150,000 |
| 08 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 4,424,167 |
| 07 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 3,346,646 |
| 06 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.013 | 1,369,489 |
| 03 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 3,235,558 |
| 02 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 562,654 |
| 31 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 1,008,568 |
| 30 Dec 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 7,658,112 |
| 27 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 1,268,500 |
| 24 Dec 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 469,850 |
| 23 Dec 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 3,827,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.01 | 0.010697 | 2,509,004 | 0.0015 | 15.00% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.011013 | 2,338,970 | 0.0005 | 4.55% |
| 3 Months | 0.011 | 0.015 | 0.009 | 0.010677 | 3,668,878 | 0.0005 | 4.55% |
| 6 Months | 0.017 | 0.021 | 0.009 | 0.01168 | 2,479,786 | -0.0055 | -32.35% |
| 1 Year | 0.022 | 0.058 | 0.009 | 0.023386 | 3,765,603 | -0.0105 | -47.73% |
| 3 Years | 0.11 | 0.175 | 0.009 | 0.031561 | 1,601,085 | -0.0985 | -89.55% |
| 5 Years | 0.083 | 0.465 | 0.009 | 0.094733 | 1,600,768 | -0.0715 | -86.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
