We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitefield Income Ltd | ASX:WHI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.315 | 1.40 | 1.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.315 | -0.01 | -0.75% | 1.305 | 1.32 | 149,662 |
| 12 Dec 2024 | 1.325 | 0.03 | 2.32% | 1.29 | 1.33 | 484,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.29 | 1.31 | 331,967 | -0.035 | -2.59% |
| 1 Month | 1.35 | 1.35 | 1.29 | 1.31 | 331,967 | -0.035 | -2.59% |
| 3 Months | 1.35 | 1.35 | 1.29 | 1.31 | 331,967 | -0.035 | -2.59% |
| 6 Months | 1.35 | 1.35 | 1.29 | 1.31 | 331,967 | -0.035 | -2.59% |
| 1 Year | 1.35 | 1.35 | 1.29 | 1.31 | 331,967 | -0.035 | -2.59% |
| 3 Years | 1.35 | 1.35 | 1.29 | 1.31 | 331,967 | -0.035 | -2.59% |
| 5 Years | 1.35 | 1.35 | 1.29 | 1.31 | 331,967 | -0.035 | -2.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
