Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
ASX
Whitefield Industrials Ltd (WHFPB)
Whitefield Industrials Ltd (WHFPB) Historical

WHFPB Whitefield Industrials Ltd

101.60

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Whitefield Industrials Ltd	ASX:WHFPB	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.60	100.001	101.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Whitefield Industrials (WHFPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	101.60	0.00	0.00%	101.60	101.60	0
05 Mar 2025	101.60	0.00	0.00%	101.60	101.60	0
04 Mar 2025	101.60	0.00	0.00%	101.60	101.60	0
03 Mar 2025	101.60	0.00	0.00%	101.60	101.60	0
02 Mar 2025	101.60	0.00	0.00%	101.60	101.60	0
27 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
26 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
25 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
24 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
23 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
20 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
19 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
18 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
17 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
16 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
13 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
12 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
11 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
10 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0
09 Feb 2025	101.60	0.00	0.00%	101.60	101.60	0

Download more Whitefield Industrials Ltd Historical Data

Whitefield Industrials

Warr Cloudia Research 2325

Graniteshares 3x Long En...

Hsbc Usa Inc Autocallabl...

Sg Etc Silver Future

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions