ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WHFPB Whitefield Industrials Ltd

101.60
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Whitefield Industrials Ltd ASX:WHFPB Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.60 100.001 101.75
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Whitefield Industrials (WHFPB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025101.600.000.00%101.60101.600
24 Mar 2025101.600.000.00%101.60101.600
23 Mar 2025101.600.000.00%101.60101.600
20 Mar 2025101.600.000.00%101.60101.600
19 Mar 2025101.600.000.00%101.60101.600
18 Mar 2025101.600.000.00%101.60101.600
17 Mar 2025101.600.000.00%101.60101.600
16 Mar 2025101.600.000.00%101.60101.600
13 Mar 2025101.600.000.00%101.60101.600
12 Mar 2025101.600.000.00%101.60101.600
11 Mar 2025101.600.000.00%101.60101.600
10 Mar 2025101.600.000.00%101.60101.600
09 Mar 2025101.600.000.00%101.60101.600
06 Mar 2025101.600.000.00%101.60101.600
05 Mar 2025101.600.000.00%101.60101.600
04 Mar 2025101.600.000.00%101.60101.600
03 Mar 2025101.600.000.00%101.60101.600
02 Mar 2025101.600.000.00%101.60101.600
27 Feb 2025101.600.000.00%101.60101.600
26 Feb 2025101.600.000.00%101.60101.600
Download more Whitefield Industrials Ltd Historical Data