We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Limited | ASX:WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.21% | 7.86 | 7.85 | 7.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.685 | 7.70 | 829,154 | 01:27:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.69 | 0.01 | 0.13% | 7.51 | 7.69 | 2,306,234 |
| 30 Apr 2024 | 7.68 | 0.06 | 0.79% | 7.66 | 7.74 | 3,139,912 |
| 29 Apr 2024 | 7.62 | -0.05 | -0.65% | 7.57 | 7.73 | 2,451,758 |
| 26 Apr 2024 | 7.67 | 0.08 | 1.05% | 7.52 | 7.71 | 5,184,789 |
| 24 Apr 2024 | 7.59 | -0.04 | -0.52% | 7.55 | 9.00 | 3,537,200 |
| 23 Apr 2024 | 7.63 | -0.14 | -1.80% | 7.54 | 7.83 | 3,778,973 |
| 22 Apr 2024 | 7.77 | -0.12 | -1.52% | 7.73 | 8.06 | 3,463,036 |
| 19 Apr 2024 | 7.89 | 0.02 | 0.25% | 5.00 | 10.25 | 9,210,768 |
| 18 Apr 2024 | 7.87 | 0.09 | 1.16% | 6.50 | 7.95 | 5,162,408 |
| 17 Apr 2024 | 7.78 | 0.11 | 1.43% | 7.72 | 7.87 | 4,440,931 |
| 16 Apr 2024 | 7.67 | -0.11 | -1.41% | 7.50 | 7.78 | 3,155,883 |
| 15 Apr 2024 | 7.78 | 0.13 | 1.63% | 7.66 | 7.795 | 4,308,956 |
| 12 Apr 2024 | 7.655 | -0.07 | -0.84% | 7.64 | 7.845 | 4,404,015 |
| 11 Apr 2024 | 7.72 | 0.13 | 1.71% | 7.52 | 7.785 | 5,666,463 |
| 10 Apr 2024 | 7.59 | 0.23 | 3.12% | 7.43 | 7.72 | 7,427,519 |
| 09 Apr 2024 | 7.36 | 0.35 | 4.99% | 7.13 | 7.40 | 7,978,887 |
| 08 Apr 2024 | 7.01 | 0.00 | 0.00% | 6.97 | 7.08 | 2,728,129 |
| 05 Apr 2024 | 7.01 | -0.14 | -1.96% | 6.99 | 7.15 | 4,309,187 |
| 04 Apr 2024 | 7.15 | 0.02 | 0.28% | 5.50 | 7.22 | 5,579,506 |
| 03 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.06 | 7.185 | 5,001,611 |
| 02 Apr 2024 | 7.10 | 0.01 | 0.14% | 7.08 | 7.25 | 7,558,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 9.00 | 7.52 | 7.64 | 3,578,415 | 0.17 | 2.21% |
| 1 Month | 7.15 | 10.25 | 5.00 | 7.57 | 4,785,786 | 0.71 | 9.93% |
| 3 Months | 7.80 | 12.51 | 5.00 | 7.10 | 6,390,767 | 0.06 | 0.77% |
| 6 Months | 7.33 | 12.51 | 4.70 | 7.27 | 5,314,546 | 0.53 | 7.23% |
| 1 Year | 7.32 | 12.51 | 4.70 | 7.00 | 6,209,004 | 0.54 | 7.38% |
| 3 Years | 1.29 | 12.75 | 1.152 | 5.52 | 9,329,297 | 6.57 | 509.30% |
| 5 Years | 4.04 | 12.75 | 0.83 | 4.11 | 9,342,448 | 3.82 | 94.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
