We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Gold Resources Limited | ASX:WGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -6.25% | 0.06 | 0.056 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.058 | 0.062 | 1,034,464 | 01:55:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.064 | -0.006 | -8.57% | 0.064 | 0.065 | 197,212 |
| 21 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 289,188 |
| 20 Jan 2025 | 0.07 | 0.007 | 11.11% | 0.062 | 0.07 | 1,535,287 |
| 17 Jan 2025 | 0.063 | 0.009 | 16.67% | 0.055 | 0.064 | 334,376 |
| 16 Jan 2025 | 0.054 | -0.016 | -22.86% | 0.054 | 0.069 | 1,481,998 |
| 15 Jan 2025 | 0.07 | 0.024 | 52.17% | 0.048 | 0.07 | 3,454,734 |
| 14 Jan 2025 | 0.046 | 0.001 | 2.22% | 0.045 | 0.05 | 510,177 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.042 | 0.048 | 430,815 |
| 10 Jan 2025 | 0.045 | 0.008 | 21.62% | 0.038 | 0.046 | 4,005,775 |
| 09 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 08 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 07 Jan 2025 | 0.037 | 0.002 | 5.71% | 0.035 | 0.039 | 1,669,701 |
| 06 Jan 2025 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 993,010 |
| 03 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 433,033 |
| 02 Jan 2025 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 328,442 |
| 31 Dec 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 215,731 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 75,000 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Dec 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 10,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.07 | 0.048 | 0.066328 | 1,419,117 | 0.012 | 25.00% |
| 1 Month | 0.03 | 0.07 | 0.03 | 0.052329 | 1,125,519 | 0.03 | 100.00% |
| 3 Months | 0.03 | 0.07 | 0.026 | 0.045452 | 513,259 | 0.03 | 100.00% |
| 6 Months | 0.03 | 0.07 | 0.02 | 0.03374 | 787,431 | 0.03 | 100.00% |
| 1 Year | 0.032 | 0.07 | 0.02 | 0.033603 | 550,836 | 0.028 | 87.50% |
| 3 Years | 0.15 | 0.16 | 0.02 | 0.043412 | 248,902 | -0.09 | -60.00% |
| 5 Years | 0.19 | 0.25 | 0.02 | 0.078178 | 248,952 | -0.13 | -68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
