Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Gold Resources Limited | ASX:WGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.028 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 200,000 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 25 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 22 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 21 Nov 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.031 | 100,783 |
| 20 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 114 |
| 19 Nov 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 133,298 |
| 18 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 26,633 |
| 15 Nov 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 177 |
| 14 Nov 2024 | 0.032 | 0.004 | 14.29% | 0.032 | 0.032 | 100,000 |
| 13 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 893 |
| 12 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 11 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 200,000 |
| 08 Nov 2024 | 0.029 | -0.003 | -9.38% | 0.029 | 0.032 | 126,242 |
| 07 Nov 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 7,593 |
| 06 Nov 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 318,254 |
| 05 Nov 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.035 | 333,851 |
| 04 Nov 2024 | 0.034 | 0.008 | 30.77% | 0.027 | 0.034 | 776,004 |
| 01 Nov 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.028 | 356,548 |
| 31 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.03 | 364,421 |
| 30 Oct 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.032 | 1,270,100 |
| 29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 545,169 |
| 28 Oct 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 28,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.031 | 0.029 | 0.030139 | 78,065 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.026 | 0.029984 | 274,122 | -0.001 | -3.33% |
| 3 Months | 0.037 | 0.055 | 0.026 | 0.027495 | 1,050,907 | -0.008 | -21.62% |
| 6 Months | 0.032 | 0.055 | 0.02 | 0.027576 | 735,057 | -0.003 | -9.38% |
| 1 Year | 0.03 | 0.055 | 0.02 | 0.028682 | 482,807 | -0.001 | -3.33% |
| 3 Years | 0.17 | 0.195 | 0.02 | 0.051067 | 212,007 | -0.141 | -82.94% |
| 5 Years | 0.19 | 0.25 | 0.02 | 0.083304 | 223,863 | -0.161 | -84.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
