Wagners Holding Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wagners Holding Company Limited	ASX:WGN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.76	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:20

Wagners (WGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.81	0.01	1.25%	0.765	0.81	223,656
21 Jun 2024	0.80	0.005	0.63%	0.755	0.80	114,252
20 Jun 2024	0.795	-0.015	-1.85%	0.795	0.815	57,146
19 Jun 2024	0.81	0.04	5.19%	0.78	0.825	91,674
18 Jun 2024	0.77	0.015	1.99%	0.745	0.77	185,701
17 Jun 2024	0.755	-0.07	-8.48%	0.755	0.825	103,605
14 Jun 2024	0.825	0.06	7.84%	0.765	0.83	114,792
13 Jun 2024	0.765	-0.04	-4.97%	0.76	0.805	79,059
12 Jun 2024	0.805	-0.025	-3.01%	0.80	0.83	19,034
11 Jun 2024	0.83	-0.02	-2.35%	0.83	0.865	16,635
07 Jun 2024	0.85	0.02	2.41%	0.80	0.85	71,737
06 Jun 2024	0.83	-0.005	-0.60%	0.81	0.845	44,326
05 Jun 2024	0.835	-0.005	-0.60%	0.805	0.85	83,948
04 Jun 2024	0.84	0.04	5.00%	0.80	0.84	57,649
03 Jun 2024	0.80	-0.04	-4.76%	0.80	0.80	5,134
31 May 2024	0.84	-0.01	-1.18%	0.82	0.84	45,620
30 May 2024	0.85	0.03	3.66%	0.815	0.87	39,353
29 May 2024	0.82	0.015	1.86%	0.795	0.87	76,926
28 May 2024	0.805	0.025	3.21%	0.78	0.805	7,021
27 May 2024	0.78	-0.01	-1.27%	0.765	0.78	139,005
24 May 2024	0.79	-0.03	-3.66%	0.785	0.81	70,442

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.755	0.825	0.745	0.79598	134,486	0.035	4.64%
1 Month	0.79	0.87	0.745	0.806163	75,646	0.00	0.00%
3 Months	0.97	1.00	0.745	0.86591	60,049	-0.18	-18.56%
6 Months	0.975	1.05	0.745	0.911754	73,153	-0.185	-18.97%
1 Year	0.77	1.12	0.72	0.900555	74,867	0.02	2.60%
3 Years	2.16	2.25	0.52	1.10	125,611	-1.37	-63.43%
5 Years	1.95	2.75	0.52	1.40	191,034	-1.16	-59.49%