We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wagners Holding Company Limited | ASX:WGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.565 | 1.48 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.565 | 0.08 | 5.03% | 1.495 | 1.57 | 68,164 |
| 06 Feb 2025 | 1.49 | -0.08 | -4.79% | 1.415 | 1.545 | 156,390 |
| 05 Feb 2025 | 1.565 | -0.01 | -0.32% | 1.54 | 1.57 | 39,860 |
| 04 Feb 2025 | 1.57 | -0.01 | -0.63% | 1.455 | 1.57 | 90,305 |
| 03 Feb 2025 | 1.58 | 0.01 | 0.64% | 1.445 | 1.58 | 137,318 |
| 31 Jan 2025 | 1.57 | -0.02 | -0.95% | 1.46 | 1.57 | 36,117 |
| 30 Jan 2025 | 1.585 | -0.04 | -2.46% | 1.445 | 1.585 | 101,029 |
| 29 Jan 2025 | 1.625 | 0.03 | 2.20% | 1.575 | 1.69 | 140,468 |
| 28 Jan 2025 | 1.59 | 0.06 | 3.92% | 1.52 | 1.60 | 159,189 |
| 24 Jan 2025 | 1.53 | 0.02 | 1.32% | 1.51 | 1.54 | 104,166 |
| 23 Jan 2025 | 1.51 | 0.03 | 2.03% | 1.4775 | 1.51 | 150,823 |
| 22 Jan 2025 | 1.48 | 0.00 | 0.34% | 1.435 | 1.48 | 51,550 |
| 21 Jan 2025 | 1.475 | 0.01 | 0.34% | 1.45 | 1.475 | 89,304 |
| 20 Jan 2025 | 1.47 | 0.00 | 0.34% | 1.46 | 1.49 | 69,747 |
| 17 Jan 2025 | 1.465 | 0.04 | 2.99% | 1.45 | 1.48 | 180,827 |
| 16 Jan 2025 | 1.4225 | 0.03 | 2.34% | 1.385 | 1.45 | 158,210 |
| 15 Jan 2025 | 1.39 | 0.03 | 2.21% | 1.38 | 1.405 | 16,116 |
| 14 Jan 2025 | 1.36 | -0.02 | -1.09% | 1.35 | 1.36 | 46,658 |
| 13 Jan 2025 | 1.375 | -0.01 | -0.72% | 1.35 | 1.40 | 4,850 |
| 10 Jan 2025 | 1.385 | 0.02 | 1.47% | 1.3625 | 1.385 | 24,465 |
| 09 Jan 2025 | 1.365 | -0.03 | -1.80% | 1.365 | 1.40 | 133,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.58 | 1.415 | 1.55 | 98,407 | -0.015 | -0.95% |
| 1 Month | 1.40 | 1.69 | 1.35 | 1.52 | 94,794 | 0.165 | 11.79% |
| 3 Months | 1.31 | 1.69 | 1.30 | 1.45 | 70,206 | 0.255 | 19.47% |
| 6 Months | 0.89 | 1.69 | 0.81 | 1.23 | 71,312 | 0.675 | 75.84% |
| 1 Year | 0.91 | 1.69 | 0.705 | 1.04 | 79,568 | 0.655 | 71.98% |
| 3 Years | 1.49 | 1.69 | 0.52 | 0.948823 | 117,734 | 0.075 | 5.03% |
| 5 Years | 1.995 | 2.56 | 0.52 | 1.22 | 153,959 | -0.43 | -21.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
