ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WAM Global Limited	ASX:WGB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.38%	2.15	2.15	2.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.18	2.15	2.17	112,039	06:10:56

WAM Global (WGB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.18	-0.04	-1.80%	2.18	2.24	160,021
30 Apr 2024	2.22	-0.02	-0.89%	2.22	2.25	245,098
29 Apr 2024	2.24	0.00	0.00%	2.23	2.27	343,995
26 Apr 2024	2.24	-0.03	-1.32%	2.23	2.27	96,414
24 Apr 2024	2.27	0.04	1.79%	2.24	2.29	919,424
23 Apr 2024	2.23	0.04	1.83%	2.20	2.23	315,825
22 Apr 2024	2.19	0.02	0.92%	2.16	2.21	346,329
19 Apr 2024	2.17	-0.04	-1.81%	2.15	2.21	264,970
18 Apr 2024	2.21	0.00	0.00%	2.19	2.22	190,166
17 Apr 2024	2.21	-0.06	-2.64%	2.20	2.24	396,011
16 Apr 2024	2.27	-0.04	-1.73%	2.23	2.27	609,994
15 Apr 2024	2.31	0.00	0.00%	2.31	2.33	349,898
12 Apr 2024	2.31	0.00	0.00%	2.30	2.34	859,353
11 Apr 2024	2.31	-0.01	-0.43%	2.29	2.32	719,670
10 Apr 2024	2.32	0.01	0.43%	2.30	2.32	376,882
09 Apr 2024	2.31	0.03	1.32%	2.30	2.32	395,701
08 Apr 2024	2.28	0.00	0.00%	2.28	2.28	0.00
05 Apr 2024	2.28	-0.02	-0.87%	2.27	2.30	209,551
04 Apr 2024	2.30	0.03	1.32%	2.26	2.30	239,687
03 Apr 2024	2.27	-0.04	-1.73%	2.26	2.32	407,674
02 Apr 2024	2.31	0.00	0.00%	2.31	2.34	239,988

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.24	2.29	2.15	2.25	401,233	-0.09	-4.02%
1 Month	2.32	2.34	2.15	2.27	400,387	-0.17	-7.33%
3 Months	2.03	2.35	2.00	2.23	299,789	0.12	5.91%
6 Months	1.82	2.35	1.81	2.11	255,314	0.33	18.13%
1 Year	1.825	2.35	1.79	2.02	226,279	0.325	17.81%
3 Years	2.59	2.71	1.655	2.10	207,328	-0.44	-16.99%
5 Years	2.04	2.75	1.36	2.12	226,953	0.11	5.39%