ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WAM Global Limited	ASX:WGB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.24%	2.38	2.37	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.42	2.34	2.39	504,155	05:13:21

WAM Global (WGB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	2.41	0.02	0.84%	2.40	2.42	102,104
07 Mar 2025	2.39	-0.01	-0.42%	2.39	2.42	257,472
06 Mar 2025	2.40	0.03	1.27%	2.39	2.44	270,556
05 Mar 2025	2.37	-0.05	-2.07%	2.36	2.42	562,920
04 Mar 2025	2.42	-0.02	-0.82%	2.40	2.43	158,898
03 Mar 2025	2.44	-0.02	-0.81%	2.41	2.46	344,064
28 Feb 2025	2.46	0.02	0.82%	2.41	2.46	224,860
27 Feb 2025	2.44	0.00	0.00%	2.42	2.44	340,690
26 Feb 2025	2.44	0.00	0.00%	2.42	2.49	266,678
25 Feb 2025	2.44	0.01	0.41%	2.42	2.46	228,833
24 Feb 2025	2.43	-0.04	-1.62%	2.43	2.51	328,234
21 Feb 2025	2.47	-0.03	-1.20%	2.47	2.52	563,816
20 Feb 2025	2.50	0.00	0.00%	2.47	2.51	335,859
19 Feb 2025	2.50	0.03	1.21%	2.46	2.51	389,117
18 Feb 2025	2.47	0.02	0.82%	2.45	2.49	511,308
17 Feb 2025	2.45	0.04	1.66%	2.42	2.45	194,844
14 Feb 2025	2.41	0.01	0.42%	2.40	2.43	338,058
13 Feb 2025	2.40	0.00	0.00%	2.39	2.42	419,248
12 Feb 2025	2.40	0.03	1.27%	2.36	2.40	381,719
11 Feb 2025	2.37	0.01	0.42%	2.35	2.38	969,007

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.43	2.46	2.34	2.40	318,782	-0.05	-2.06%
1 Month	2.29	2.52	2.29	2.42	409,492	0.09	3.93%
3 Months	2.24	2.52	2.19	2.33	288,503	0.14	6.25%
6 Months	2.27	2.52	2.18	2.29	297,052	0.11	4.85%
1 Year	2.27	2.52	2.15	2.27	275,418	0.11	4.85%
3 Years	2.21	2.52	1.655	2.06	230,211	0.17	7.69%
5 Years	1.95	2.75	1.36	2.15	224,227	0.43	22.05%