ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WAM Global Limited	ASX:WGB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.82%	2.47	2.46	2.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.49	2.45	2.45	511,308	05:10:41

WAM Global (WGB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	2.45	0.04	1.66%	2.42	2.45	194,844
14 Feb 2025	2.41	0.01	0.42%	2.40	2.43	338,058
13 Feb 2025	2.40	0.00	0.00%	2.39	2.42	419,248
12 Feb 2025	2.40	0.03	1.27%	2.36	2.40	381,719
11 Feb 2025	2.37	0.01	0.42%	2.35	2.38	969,007
10 Feb 2025	2.36	0.10	4.42%	2.29	2.41	1,103,651
07 Feb 2025	2.26	0.01	0.44%	2.245	2.27	222,347
06 Feb 2025	2.25	0.04	1.81%	2.22	2.27	535,546
05 Feb 2025	2.21	-0.01	-0.45%	2.21	2.24	229,672
04 Feb 2025	2.22	0.02	0.91%	2.21	2.23	107,353
03 Feb 2025	2.20	-0.03	-1.35%	2.20	2.23	294,599
31 Jan 2025	2.23	-0.02	-0.89%	2.23	2.25	236,329
30 Jan 2025	2.25	0.00	0.00%	2.22	2.25	178,078
29 Jan 2025	2.25	0.03	1.35%	2.19	2.25	446,906
28 Jan 2025	2.22	-0.05	-2.20%	2.21	2.26	662,426
24 Jan 2025	2.27	0.00	0.00%	2.25	2.28	375,956
23 Jan 2025	2.27	0.01	0.44%	2.26	2.27	283,154
22 Jan 2025	2.26	0.00	0.00%	2.25	2.27	133,746
21 Jan 2025	2.26	0.03	1.35%	2.24	2.27	400,082
20 Jan 2025	2.23	0.00	0.00%	2.23	2.27	224,531
17 Jan 2025	2.23	-0.03	-1.33%	2.23	2.26	233,775

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.29	2.49	2.29	2.38	642,337	0.18	7.86%
1 Month	2.25	2.49	2.19	2.30	396,969	0.22	9.78%
3 Months	2.20	2.49	2.18	2.26	289,737	0.27	12.27%
6 Months	2.24	2.49	2.18	2.26	285,173	0.23	10.27%
1 Year	2.09	2.49	2.06	2.25	271,265	0.38	18.18%
3 Years	2.33	2.49	1.655	2.06	228,753	0.14	6.01%
5 Years	2.29	2.75	1.36	2.14	226,149	0.18	7.86%