We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Limited | ASX:WES | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 1.66% | 74.21 | 73.90 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.38 | 73.39 | 73.53 | 1,638,165 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 73.00 | 1.40 | 1.96% | 71.49 | 73.02 | 1,307,767 |
| 29 Nov 2024 | 71.60 | -0.25 | -0.35% | 69.01 | 73.01 | 900,544 |
| 28 Nov 2024 | 71.85 | -0.04 | -0.06% | 71.63 | 72.27 | 849,843 |
| 27 Nov 2024 | 71.89 | 0.29 | 0.41% | 71.65 | 72.49 | 951,749 |
| 26 Nov 2024 | 71.60 | -1.04 | -1.43% | 71.23 | 73.04 | 1,422,802 |
| 25 Nov 2024 | 72.64 | 1.69 | 2.37% | 71.57 | 73.05 | 3,326,100 |
| 22 Nov 2024 | 70.955 | 1.50 | 2.15% | 55.01 | 75.00 | 1,241,527 |
| 21 Nov 2024 | 69.46 | -1.20 | -1.70% | 69.14 | 70.96 | 1,537,276 |
| 20 Nov 2024 | 70.66 | -0.70 | -0.97% | 70.15 | 71.17 | 960,007 |
| 19 Nov 2024 | 71.355 | 0.56 | 0.80% | 70.12 | 71.99 | 1,236,716 |
| 18 Nov 2024 | 70.79 | 0.55 | 0.78% | 70.16 | 71.08 | 893,787 |
| 15 Nov 2024 | 70.24 | 0.26 | 0.37% | 66.00 | 71.01 | 1,183,432 |
| 14 Nov 2024 | 69.98 | 1.33 | 1.94% | 69.09 | 76.00 | 1,032,661 |
| 13 Nov 2024 | 68.65 | -0.84 | -1.21% | 68.16 | 68.97 | 1,076,531 |
| 12 Nov 2024 | 69.49 | 1.03 | 1.50% | 68.35 | 69.62 | 1,050,038 |
| 11 Nov 2024 | 68.46 | -0.18 | -0.26% | 67.955 | 68.635 | 1,010,209 |
| 08 Nov 2024 | 68.64 | 1.03 | 1.52% | 66.00 | 70.01 | 937,221 |
| 07 Nov 2024 | 67.61 | -0.11 | -0.16% | 66.93 | 68.19 | 1,221,888 |
| 06 Nov 2024 | 67.72 | 1.22 | 1.83% | 67.23 | 67.955 | 854,033 |
| 05 Nov 2024 | 66.50 | -0.56 | -0.84% | 66.27 | 67.705 | 797,489 |
| 04 Nov 2024 | 67.06 | 0.48 | 0.72% | 66.47 | 67.18 | 871,289 |
| 01 Nov 2024 | 66.58 | -0.62 | -0.92% | 66.245 | 76.00 | 1,132,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.90 | 74.38 | 69.01 | 72.13 | 1,490,208 | 2.31 | 3.21% |
| 1 Month | 66.75 | 76.00 | 55.01 | 70.19 | 1,167,757 | 7.46 | 11.18% |
| 3 Months | 69.27 | 78.00 | 29.01 | 69.85 | 1,190,434 | 4.94 | 7.13% |
| 6 Months | 65.40 | 78.00 | 29.01 | 69.66 | 1,322,134 | 8.81 | 13.47% |
| 1 Year | 52.21 | 78.00 | 29.01 | 65.98 | 1,421,275 | 22.00 | 42.14% |
| 3 Years | 56.83 | 78.00 | 0.11 | 54.12 | 1,625,615 | 17.38 | 30.58% |
| 5 Years | 42.30 | 280.665 | 0.11 | 51.32 | 1,746,581 | 31.91 | 75.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
