We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Limited | ASX:WES | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.98% | 71.96 | 71.50 | 72.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.11 | 70.94 | 71.10 | 537,641 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.26 | 0.50 | 0.71% | 53.01 | 77.00 | 876,186 |
| 16 Jan 2025 | 70.76 | 0.04 | 0.06% | 70.71 | 75.00 | 1,171,618 |
| 15 Jan 2025 | 70.72 | 0.20 | 0.28% | 70.42 | 71.50 | 927,254 |
| 14 Jan 2025 | 70.52 | -0.23 | -0.33% | 70.16 | 71.65 | 801,726 |
| 13 Jan 2025 | 70.75 | -1.74 | -2.39% | 70.51 | 72.11 | 949,327 |
| 10 Jan 2025 | 72.485 | -0.21 | -0.28% | 71.01 | 73.18 | 533,943 |
| 09 Jan 2025 | 72.69 | -0.11 | -0.14% | 71.83 | 72.90 | 526,206 |
| 08 Jan 2025 | 72.795 | 1.24 | 1.73% | 71.24 | 73.22 | 991,240 |
| 07 Jan 2025 | 71.56 | -0.16 | -0.22% | 71.27 | 72.72 | 678,035 |
| 06 Jan 2025 | 71.72 | -0.10 | -0.14% | 71.51 | 72.86 | 733,562 |
| 03 Jan 2025 | 71.82 | 0.47 | 0.66% | 70.00 | 75.00 | 587,163 |
| 02 Jan 2025 | 71.35 | -0.18 | -0.25% | 70.72 | 75.00 | 631,930 |
| 31 Dec 2024 | 71.53 | -0.63 | -0.87% | 71.09 | 72.37 | 565,479 |
| 30 Dec 2024 | 72.16 | -0.16 | -0.22% | 71.48 | 72.54 | 544,030 |
| 27 Dec 2024 | 72.32 | 0.75 | 1.05% | 70.00 | 74.01 | 623,465 |
| 24 Dec 2024 | 71.57 | 0.08 | 0.11% | 71.44 | 77.00 | 310,190 |
| 23 Dec 2024 | 71.49 | 1.65 | 2.36% | 70.14 | 71.58 | 1,045,706 |
| 20 Dec 2024 | 69.84 | -3.17 | -4.34% | 29.01 | 77.00 | 4,377,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.76 | 77.00 | 53.01 | 70.80 | 945,222 | 0.20 | 0.28% |
| 1 Month | 70.64 | 77.00 | 53.01 | 71.53 | 735,121 | 1.32 | 1.87% |
| 3 Months | 67.97 | 77.00 | 29.01 | 71.12 | 1,110,489 | 3.99 | 5.87% |
| 6 Months | 70.00 | 78.00 | 29.01 | 71.23 | 1,189,482 | 1.96 | 2.80% |
| 1 Year | 57.78 | 78.00 | 29.01 | 67.82 | 1,379,668 | 14.18 | 24.54% |
| 3 Years | 54.60 | 78.00 | 0.11 | 54.52 | 1,605,672 | 17.36 | 31.79% |
| 5 Years | 44.02 | 280.665 | 0.11 | 51.79 | 1,746,044 | 27.94 | 63.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
