We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Fund | ASX:WEMG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.91% | 23.26 | 23.21 | 23.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.26 | 23.23 | 23.23 | 1,265 | 02:11:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.05 | 0.01 | 0.04% | 23.05 | 23.08 | 2 |
| 01 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 0 |
| 30 Apr 2024 | 23.04 | 0.21 | 0.92% | 22.96 | 23.10 | 1,991 |
| 29 Apr 2024 | 22.83 | 0.05 | 0.22% | 22.81 | 22.96 | 326 |
| 26 Apr 2024 | 22.78 | 0.16 | 0.71% | 22.66 | 22.80 | 701 |
| 24 Apr 2024 | 22.62 | 0.11 | 0.49% | 22.62 | 22.62 | 90 |
| 23 Apr 2024 | 22.51 | 0.06 | 0.27% | 22.51 | 22.51 | 1,112 |
| 22 Apr 2024 | 22.45 | 0.04 | 0.18% | 22.45 | 22.45 | 2 |
| 19 Apr 2024 | 22.41 | -0.38 | -1.67% | 22.29 | 22.51 | 3,311 |
| 18 Apr 2024 | 22.79 | 0.17 | 0.75% | 22.52 | 22.79 | 12,159 |
| 17 Apr 2024 | 22.62 | 0.04 | 0.18% | 22.53 | 22.63 | 7,019 |
| 16 Apr 2024 | 22.58 | -0.18 | -0.79% | 22.53 | 22.78 | 6,829 |
| 15 Apr 2024 | 22.76 | -0.17 | -0.74% | 22.50 | 22.88 | 3,775 |
| 12 Apr 2024 | 22.93 | -0.08 | -0.35% | 22.93 | 22.96 | 545 |
| 11 Apr 2024 | 23.01 | 0.12 | 0.52% | 23.01 | 23.05 | 1,002 |
| 10 Apr 2024 | 22.89 | 0.01 | 0.04% | 22.89 | 22.90 | 274 |
| 09 Apr 2024 | 22.88 | 0.10 | 0.44% | 22.71 | 22.88 | 5,016 |
| 08 Apr 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 0 |
| 05 Apr 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 0 |
| 04 Apr 2024 | 22.78 | -0.03 | -0.13% | 22.75 | 22.85 | 140 |
| 03 Apr 2024 | 22.81 | -0.21 | -0.91% | 22.81 | 22.88 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
