We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Energy Company Ltd | ASX:WECR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.006 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 8,334 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,164,083 |
| 14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,609,417 |
| 13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 1,333,333 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 1,333,333 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 1,333,333 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.002 | 0.001 | 0.001017 | 462,852 | -0.001 | -50.00% |
| 1 Year | 0.001 | 0.002 | 0.001 | 0.001017 | 416,575 | 0.00 | 0.00% |
| 3 Years | 0.001 | 0.002 | 0.001 | 0.001004 | 1,625,925 | 0.00 | 0.00% |
| 5 Years | 0.001 | 0.002 | 0.001 | 0.001004 | 1,625,925 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
