We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Energy Company Limited | ASX:WEC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 0.034 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 24 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 23 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 20 Dec 2024 | 0.034 | -0.004 | -10.53% | 0.034 | 0.034 | 56 |
| 19 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 18 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 17 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 16 Dec 2024 | 0.038 | 0.007 | 22.58% | 0.031 | 0.038 | 31,266 |
| 13 Dec 2024 | 0.031 | 0.003 | 10.71% | 0.031 | 0.031 | 1 |
| 12 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 11 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 10 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 09 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 06 Dec 2024 | 0.028 | -0.01 | -26.32% | 0.028 | 0.028 | 21 |
| 05 Dec 2024 | 0.038 | -0.01 | -20.83% | 0.038 | 0.038 | 10,000 |
| 04 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 03 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 02 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 01 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 28 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.034 | 0.034 | 56 | 0.00 | 0.00% |
| 1 Month | 0.038 | 0.038 | 0.028 | 0.037989 | 8,269 | -0.004 | -10.53% |
| 3 Months | 0.049 | 0.06 | 0.028 | 0.049374 | 15,075 | -0.015 | -30.61% |
| 6 Months | 0.031 | 0.06 | 0.028 | 0.045105 | 17,820 | 0.003 | 9.68% |
| 1 Year | 0.041 | 0.06 | 0.028 | 0.037404 | 38,410 | -0.007 | -17.07% |
| 3 Years | 0.145 | 0.395 | 0.008 | 0.026316 | 303,208 | -0.111 | -76.55% |
| 5 Years | 0.063 | 0.395 | 0.008 | 0.041544 | 204,009 | -0.029 | -46.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
