White Energy Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
White Energy Company Limited	ASX:WEC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.035	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:20:50

White Energy (WEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.042	0.00	0.00%	0.042	0.042	0.00
30 Apr 2024	0.042	0.002	5.00%	0.042	0.042	1,474
29 Apr 2024	0.04	0.001	2.56%	0.04	0.04	926
26 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
24 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
23 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
22 Apr 2024	0.039	0.00	0.00%	0.039	0.039	1
19 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
18 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
17 Apr 2024	0.039	0.00	0.00%	0.039	0.039	2
16 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
15 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
12 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
11 Apr 2024	0.039	0.00	0.00%	0.039	0.039	233
10 Apr 2024	0.039	0.00	0.00%	0.039	0.039	140
09 Apr 2024	0.039	-0.01	-20.41%	0.039	0.039	4
08 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.00
05 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.00
04 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.00
03 Apr 2024	0.049	0.001	2.08%	0.049	0.049	10,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.042	0.04	0.041228	1,200	0.00	0.00%
1 Month	0.049	0.049	0.039	0.047299	3,509	-0.009	-18.37%
3 Months	0.045	0.049	0.035	0.046747	13,356	-0.005	-11.11%
6 Months	0.06	0.08	0.033	0.040225	99,625	-0.02	-33.33%
1 Year	0.091	0.12	0.033	0.047722	59,751	-0.051	-56.04%
3 Years	0.10	0.395	0.008	0.030013	275,019	-0.06	-60.00%
5 Years	0.085	0.395	0.008	0.047816	201,803	-0.045	-52.94%