We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webjet Limited | ASX:WEB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 8.19 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.15 | 8.24 | 558,580 | 06:40:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.20 | 0.11 | 1.36% | 8.09 | 8.23 | 748,581 |
| 02 May 2024 | 8.09 | 0.07 | 0.87% | 7.95 | 8.14 | 699,522 |
| 01 May 2024 | 8.02 | -0.22 | -2.67% | 8.01 | 8.11 | 696,586 |
| 30 Apr 2024 | 8.24 | 0.01 | 0.12% | 8.16 | 8.25 | 2,725,738 |
| 29 Apr 2024 | 8.23 | 0.11 | 1.35% | 8.15 | 8.27 | 588,655 |
| 26 Apr 2024 | 8.12 | -0.08 | -0.98% | 8.005 | 8.13 | 548,673 |
| 24 Apr 2024 | 8.20 | -0.03 | -0.36% | 8.18 | 8.37 | 589,321 |
| 23 Apr 2024 | 8.23 | 0.12 | 1.48% | 8.09 | 8.25 | 760,809 |
| 22 Apr 2024 | 8.11 | 0.11 | 1.37% | 8.025 | 8.15 | 676,066 |
| 19 Apr 2024 | 8.00 | -0.24 | -2.91% | 7.83 | 8.16 | 1,443,558 |
| 18 Apr 2024 | 8.24 | 0.06 | 0.73% | 8.085 | 8.24 | 1,132,762 |
| 17 Apr 2024 | 8.18 | 0.11 | 1.36% | 8.01 | 8.21 | 1,149,750 |
| 16 Apr 2024 | 8.07 | -0.29 | -3.47% | 8.05 | 8.32 | 1,835,468 |
| 15 Apr 2024 | 8.36 | -0.17 | -1.99% | 8.29 | 8.41 | 1,068,141 |
| 12 Apr 2024 | 8.53 | 0.00 | 0.06% | 8.35 | 8.55 | 389,224 |
| 11 Apr 2024 | 8.525 | -0.08 | -0.87% | 8.30 | 8.54 | 546,551 |
| 10 Apr 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.69 | 989,063 |
| 09 Apr 2024 | 8.55 | -0.01 | -0.12% | 8.45 | 8.59 | 1,195,065 |
| 08 Apr 2024 | 8.56 | 0.10 | 1.12% | 8.49 | 8.66 | 718,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.30 | 7.95 | 8.19 | 1,091,816 | -0.03 | -0.36% |
| 1 Month | 8.51 | 8.69 | 7.83 | 8.24 | 987,974 | -0.31 | -3.64% |
| 3 Months | 7.48 | 8.98 | 6.76 | 7.95 | 1,463,668 | 0.72 | 9.63% |
| 6 Months | 6.35 | 8.98 | 6.225 | 7.47 | 1,260,213 | 1.85 | 29.13% |
| 1 Year | 7.25 | 8.98 | 1.26 | 7.26 | 1,319,646 | 0.95 | 13.10% |
| 3 Years | 4.85 | 8.98 | 1.26 | 6.01 | 1,916,081 | 3.35 | 69.07% |
| 5 Years | 15.04 | 15.50 | 1.26 | 5.42 | 2,710,036 | -6.84 | -45.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
