Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Web Travel Group Ltd | ASX:WEB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.32 | 4.56 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 19 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 18 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 15 Nov 2024 | 4.50 | 0.05 | 1.12% | 4.44 | 4.555 | 3,805,785 |
| 14 Nov 2024 | 4.45 | 0.13 | 3.01% | 4.30 | 4.46 | 2,561,748 |
| 13 Nov 2024 | 4.32 | -0.03 | -0.58% | 4.28 | 4.41 | 3,158,619 |
| 12 Nov 2024 | 4.345 | 0.04 | 0.81% | 4.30 | 4.355 | 2,202,697 |
| 11 Nov 2024 | 4.31 | -0.02 | -0.46% | 4.22 | 4.35 | 2,847,208 |
| 08 Nov 2024 | 4.33 | 0.09 | 2.12% | 4.22 | 4.34 | 1,718,940 |
| 07 Nov 2024 | 4.24 | 0.05 | 1.19% | 4.15 | 4.24 | 1,573,348 |
| 06 Nov 2024 | 4.19 | 0.08 | 1.95% | 4.08 | 4.195 | 1,694,622 |
| 05 Nov 2024 | 4.11 | 0.07 | 1.73% | 3.995 | 4.11 | 1,784,038 |
| 04 Nov 2024 | 4.04 | -0.06 | -1.46% | 3.965 | 4.13 | 2,509,318 |
| 01 Nov 2024 | 4.10 | 0.05 | 1.23% | 4.01 | 4.12 | 3,347,910 |
| 31 Oct 2024 | 4.05 | 0.06 | 1.50% | 4.00 | 4.09 | 2,310,898 |
| 30 Oct 2024 | 3.99 | -0.09 | -2.21% | 3.96 | 4.06 | 3,521,902 |
| 29 Oct 2024 | 4.08 | 0.09 | 2.26% | 3.99 | 4.08 | 3,289,335 |
| 28 Oct 2024 | 3.99 | -0.07 | -1.72% | 3.935 | 4.10 | 4,402,745 |
| 25 Oct 2024 | 4.06 | 0.03 | 0.74% | 4.04 | 4.145 | 3,223,170 |
| 24 Oct 2024 | 4.03 | -0.14 | -3.36% | 4.03 | 4.16 | 4,957,378 |
| 23 Oct 2024 | 4.17 | -0.09 | -2.11% | 4.14 | 4.33 | 4,983,008 |
| 22 Oct 2024 | 4.26 | -0.04 | -0.93% | 4.17 | 4.275 | 2,696,709 |
| 21 Oct 2024 | 4.30 | 0.09 | 2.14% | 4.22 | 4.33 | 3,677,093 |
| 18 Oct 2024 | 4.21 | -0.13 | -3.00% | 4.10 | 4.35 | 9,446,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.555 | 4.30 | 4.48 | 3,183,767 | 0.02 | 0.47% |
| 1 Month | 4.14 | 4.555 | 3.935 | 4.17 | 2,877,039 | 0.18 | 4.35% |
| 3 Months | 7.98 | 8.365 | 3.935 | 5.35 | 3,544,310 | -3.66 | -45.86% |
| 6 Months | 8.38 | 9.72 | 3.935 | 6.41 | 2,298,402 | -4.06 | -48.45% |
| 1 Year | 6.71 | 9.72 | 3.935 | 6.82 | 1,786,531 | -2.39 | -35.62% |
| 3 Years | 5.93 | 9.72 | 1.26 | 6.29 | 1,758,193 | -1.61 | -27.15% |
| 5 Years | 12.96 | 14.63 | 1.26 | 5.26 | 2,850,071 | -8.64 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
