We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodside Energy Group Ltd | ASX:WDS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.40% | 25.06 | 25.04 | 25.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.31 | 25.00 | 25.18 | 1,642,319 | 00:48:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 24.96 | 0.36 | 1.46% | 24.60 | 25.00 | 2,820,449 |
| 31 Dec 2024 | 24.60 | 0.10 | 0.41% | 24.44 | 24.78 | 1,926,096 |
| 30 Dec 2024 | 24.50 | 0.28 | 1.16% | 23.50 | 24.615 | 2,015,059 |
| 27 Dec 2024 | 24.22 | 0.07 | 0.29% | 23.00 | 26.01 | 2,063,793 |
| 24 Dec 2024 | 24.15 | 0.17 | 0.71% | 24.01 | 28.00 | 1,892,680 |
| 23 Dec 2024 | 23.98 | 0.56 | 2.39% | 23.54 | 30.00 | 2,567,035 |
| 20 Dec 2024 | 23.42 | 0.28 | 1.21% | 17.00 | 48.01 | 11,744,848 |
| 19 Dec 2024 | 23.14 | -0.44 | -1.87% | 23.00 | 27.00 | 5,827,594 |
| 18 Dec 2024 | 23.58 | 0.00 | 0.00% | 23.43 | 29.00 | 3,487,481 |
| 17 Dec 2024 | 23.58 | -0.12 | -0.51% | 23.37 | 23.60 | 4,009,779 |
| 16 Dec 2024 | 23.70 | -0.22 | -0.92% | 23.68 | 23.90 | 2,585,019 |
| 13 Dec 2024 | 23.92 | 0.10 | 0.42% | 22.50 | 26.01 | 2,629,711 |
| 12 Dec 2024 | 23.82 | -0.11 | -0.46% | 23.775 | 29.50 | 3,025,646 |
| 11 Dec 2024 | 23.93 | -0.20 | -0.83% | 23.81 | 24.05 | 2,037,463 |
| 10 Dec 2024 | 24.13 | 0.35 | 1.47% | 23.965 | 24.28 | 3,878,009 |
| 09 Dec 2024 | 23.78 | -0.29 | -1.20% | 23.50 | 23.83 | 3,756,296 |
| 06 Dec 2024 | 24.07 | -0.59 | -2.39% | 23.50 | 26.01 | 5,085,435 |
| 05 Dec 2024 | 24.66 | -0.27 | -1.08% | 24.40 | 24.69 | 4,729,290 |
| 04 Dec 2024 | 24.93 | -0.07 | -0.28% | 24.785 | 25.11 | 2,487,608 |
| 03 Dec 2024 | 25.00 | 0.25 | 1.01% | 24.82 | 25.18 | 3,618,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 26.01 | 23.00 | 24.44 | 2,001,649 | 0.86 | 3.55% |
| 1 Month | 24.51 | 48.01 | 17.00 | 23.83 | 3,721,249 | 0.55 | 2.24% |
| 3 Months | 25.62 | 48.01 | 0.11 | 24.32 | 4,279,895 | -0.56 | -2.19% |
| 6 Months | 28.50 | 52.01 | 0.11 | 25.56 | 4,686,003 | -3.44 | -12.07% |
| 1 Year | 31.06 | 52.01 | 0.11 | 27.50 | 4,751,675 | -6.00 | -19.32% |
| 3 Years | 29.00 | 52.01 | 0.10 | 31.70 | 5,099,613 | -3.94 | -13.59% |
| 5 Years | 29.00 | 52.01 | 0.10 | 31.70 | 5,099,613 | -3.94 | -13.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
