Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodside Energy Group Ltd | ASX:WDS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.96% | 25.02 | 25.00 | 25.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 24.83 | 24.86 | 7,250,575 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.02 | 0.48 | 1.96% | 20.00 | 35.01 | 7,250,575 |
| 21 Nov 2024 | 24.54 | 0.23 | 0.95% | 24.48 | 30.00 | 4,142,415 |
| 20 Nov 2024 | 24.31 | -0.33 | -1.34% | 24.29 | 29.00 | 4,216,262 |
| 19 Nov 2024 | 24.64 | 0.51 | 2.11% | 24.36 | 30.00 | 4,789,151 |
| 18 Nov 2024 | 24.13 | 0.11 | 0.46% | 23.93 | 24.50 | 6,880,612 |
| 15 Nov 2024 | 24.02 | 0.40 | 1.69% | 23.50 | 26.51 | 5,243,787 |
| 14 Nov 2024 | 23.62 | 0.01 | 0.04% | 23.61 | 30.00 | 3,624,879 |
| 13 Nov 2024 | 23.61 | -0.26 | -1.09% | 23.46 | 23.67 | 4,984,430 |
| 12 Nov 2024 | 23.87 | -0.13 | -0.54% | 23.86 | 24.16 | 4,287,701 |
| 11 Nov 2024 | 24.00 | -0.12 | -0.50% | 23.85 | 24.07 | 3,247,372 |
| 08 Nov 2024 | 24.12 | -0.04 | -0.17% | 23.50 | 25.51 | 4,559,879 |
| 07 Nov 2024 | 24.16 | 0.59 | 2.50% | 23.61 | 28.00 | 5,333,897 |
| 06 Nov 2024 | 23.57 | -0.29 | -1.22% | 23.55 | 24.06 | 4,097,388 |
| 05 Nov 2024 | 23.86 | -0.17 | -0.71% | 23.67 | 24.13 | 5,323,853 |
| 04 Nov 2024 | 24.03 | -0.02 | -0.08% | 23.78 | 24.055 | 2,725,347 |
| 01 Nov 2024 | 24.05 | 0.26 | 1.09% | 23.50 | 28.01 | 4,383,714 |
| 31 Oct 2024 | 23.79 | -0.10 | -0.42% | 23.75 | 36.00 | 4,489,920 |
| 30 Oct 2024 | 23.89 | -0.23 | -0.95% | 23.88 | 24.19 | 4,070,344 |
| 29 Oct 2024 | 24.12 | -0.16 | -0.66% | 24.00 | 24.23 | 4,684,255 |
| 28 Oct 2024 | 24.28 | -0.01 | -0.04% | 23.94 | 24.28 | 3,956,286 |
| 25 Oct 2024 | 24.29 | -0.02 | -0.08% | 24.19 | 26.50 | 2,258,629 |
| 24 Oct 2024 | 24.31 | -0.06 | -0.25% | 24.135 | 27.00 | 4,341,072 |
| 23 Oct 2024 | 24.37 | -0.25 | -1.02% | 24.31 | 24.70 | 4,195,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 30.00 | 23.50 | 24.16 | 4,950,938 | 1.09 | 4.55% |
| 1 Month | 24.24 | 36.00 | 23.46 | 24.03 | 4,374,939 | 0.78 | 3.22% |
| 3 Months | 27.00 | 52.01 | 0.11 | 24.88 | 5,032,997 | -1.98 | -7.33% |
| 6 Months | 28.07 | 52.01 | 0.11 | 26.20 | 4,924,916 | -3.05 | -10.87% |
| 1 Year | 31.90 | 52.01 | 0.11 | 28.15 | 4,950,940 | -6.88 | -21.57% |
| 3 Years | 29.00 | 52.01 | 0.10 | 31.91 | 5,148,812 | -3.98 | -13.72% |
| 5 Years | 29.00 | 52.01 | 0.10 | 31.91 | 5,148,812 | -3.98 | -13.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
