We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:WDMF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.46% | 42.82 | 39.39 | 43.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.95 | 42.82 | 42.90 | 7,522 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 42.82 | -0.20 | -0.46% | 42.82 | 42.95 | 7,522 |
| 24 Apr 2024 | 43.02 | 0.09 | 0.21% | 42.96 | 43.13 | 887 |
| 23 Apr 2024 | 42.93 | 0.17 | 0.40% | 42.91 | 42.93 | 475 |
| 22 Apr 2024 | 42.76 | -0.03 | -0.07% | 42.75 | 42.83 | 15,107 |
| 19 Apr 2024 | 42.79 | -0.20 | -0.47% | 42.79 | 42.80 | 700 |
| 18 Apr 2024 | 42.99 | -0.25 | -0.58% | 42.95 | 42.99 | 451 |
| 17 Apr 2024 | 43.24 | 0.00 | 0.00% | 43.21 | 43.34 | 5,847 |
| 16 Apr 2024 | 43.24 | -0.35 | -0.80% | 43.14 | 43.30 | 37,415 |
| 15 Apr 2024 | 43.59 | -0.09 | -0.22% | 43.51 | 43.59 | 998 |
| 12 Apr 2024 | 43.684 | 0.12 | 0.28% | 43.684 | 43.684 | 6,580 |
| 11 Apr 2024 | 43.56 | 0.25 | 0.58% | 43.41 | 43.56 | 176 |
| 10 Apr 2024 | 43.31 | -0.14 | -0.32% | 43.26 | 43.38 | 1,410 |
| 09 Apr 2024 | 43.45 | 0.04 | 0.09% | 43.32 | 43.45 | 608 |
| 08 Apr 2024 | 43.41 | 0.24 | 0.56% | 43.41 | 43.48 | 2,750 |
| 05 Apr 2024 | 43.17 | -0.50 | -1.14% | 43.08 | 43.17 | 227 |
| 04 Apr 2024 | 43.67 | 0.01 | 0.02% | 43.67 | 43.81 | 5,398 |
| 03 Apr 2024 | 43.66 | -0.43 | -0.98% | 43.66 | 43.79 | 216 |
| 02 Apr 2024 | 44.09 | 0.07 | 0.16% | 44.09 | 44.25 | 15,295 |
| 28 Mar 2024 | 44.02 | -0.02 | -0.05% | 44.02 | 44.043 | 7,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
