We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Global Dividend Fund | ASX:WDIV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.11% | 18.21 | 18.17 | 18.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.23 | 18.21 | 18.22 | 2,815 | 02:36:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.19 | 0.02 | 0.11% | 18.14 | 18.23 | 15,679 |
| 01 May 2024 | 18.17 | -0.04 | -0.22% | 18.12 | 18.22 | 19,415 |
| 30 Apr 2024 | 18.21 | 0.10 | 0.55% | 18.10 | 18.23 | 8,892 |
| 29 Apr 2024 | 18.11 | 0.04 | 0.22% | 18.08 | 18.18 | 34,954 |
| 26 Apr 2024 | 18.07 | -0.16 | -0.88% | 18.03 | 18.30 | 10,228 |
| 24 Apr 2024 | 18.23 | 0.03 | 0.16% | 18.00 | 18.27 | 9,652 |
| 23 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.16 | 18.22 | 12,372 |
| 22 Apr 2024 | 18.20 | 0.29 | 1.62% | 17.94 | 18.20 | 28,136 |
| 19 Apr 2024 | 17.91 | -0.01 | -0.06% | 17.88 | 18.02 | 14,439 |
| 18 Apr 2024 | 17.92 | 0.05 | 0.28% | 17.87 | 17.93 | 6,034 |
| 17 Apr 2024 | 17.87 | -0.14 | -0.78% | 17.85 | 17.94 | 16,887 |
| 16 Apr 2024 | 18.01 | -0.06 | -0.33% | 17.98 | 18.05 | 25,734 |
| 15 Apr 2024 | 18.07 | -0.03 | -0.17% | 17.80 | 18.10 | 6,617 |
| 12 Apr 2024 | 18.10 | -0.04 | -0.22% | 18.08 | 18.14 | 19,795 |
| 11 Apr 2024 | 18.14 | -0.04 | -0.22% | 18.14 | 18.19 | 12,384 |
| 10 Apr 2024 | 18.18 | 0.01 | 0.06% | 18.14 | 18.23 | 29,774 |
| 09 Apr 2024 | 18.17 | 0.06 | 0.33% | 18.12 | 18.17 | 14,601 |
| 08 Apr 2024 | 18.11 | 0.00 | 0.00% | 18.08 | 18.22 | 17,902 |
| 05 Apr 2024 | 18.11 | -0.12 | -0.66% | 18.06 | 18.20 | 20,363 |
| 04 Apr 2024 | 18.23 | -0.07 | -0.38% | 18.20 | 18.38 | 23,066 |
| 03 Apr 2024 | 18.30 | -0.18 | -0.97% | 18.26 | 18.44 | 20,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
