WDIV State Street Global Advisors Australia Services Ltd

20.67

0.06 (0.29%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:WDIV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.29%	20.67	20.57	20.84

High Price	Low Price	Open Price	Traded	Last Trade
20.69	20.61	20.63	31,958	05:12:00

State Street Global Advi... (WDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	20.61	0.04	0.19%	20.55	20.84	17,945
14 Mar 2025	20.57	0.13	0.64%	20.53	20.62	11,455
13 Mar 2025	20.44	-0.21	-1.02%	20.43	20.57	16,083
12 Mar 2025	20.65	-0.18	-0.86%	20.56	20.75	36,173
11 Mar 2025	20.83	0.15	0.73%	20.67	20.83	50,117
10 Mar 2025	20.68	0.10	0.49%	20.50	20.73	10,160
07 Mar 2025	20.58	0.26	1.28%	20.32	20.60	35,779
06 Mar 2025	20.32	-0.19	-0.93%	20.30	20.39	7,990
05 Mar 2025	20.51	-0.04	-0.19%	20.32	20.60	38,553
04 Mar 2025	20.55	0.01	0.05%	20.45	20.60	6,419
03 Mar 2025	20.54	0.19	0.93%	20.31	20.57	21,615
28 Feb 2025	20.35	-0.04	-0.20%	20.34	20.45	21,843
27 Feb 2025	20.39	0.13	0.64%	20.15	20.39	11,482
26 Feb 2025	20.26	0.17	0.85%	20.09	20.26	26,793
25 Feb 2025	20.09	0.11	0.55%	19.99	20.09	22,454
24 Feb 2025	19.98	0.19	0.96%	19.87	20.05	3,276
21 Feb 2025	19.79	-0.07	-0.35%	19.79	19.91	10,487
20 Feb 2025	19.86	0.00	0.00%	19.80	20.00	6,599
19 Feb 2025	19.86	-0.03	-0.15%	19.86	19.92	7,548
18 Feb 2025	19.89	0.01	0.05%	19.65	19.92	27,118