We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Cliff Minerals Limited | ASX:WCN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.014 | 6,528,206 | 02:54:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 4,167,351 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 4,707,418 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 1,840,343 |
| 26 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 333,370 |
| 24 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.015 | 1,009,883 |
| 23 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.015 | 10,983,972 |
| 22 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 9,135,122 |
| 19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 4,977,997 |
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.018 | 2,088,590 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.017 | 3,179,590 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 2,356,858 |
| 15 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.019 | 10,572,997 |
| 12 Apr 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.02 | 17,592,812 |
| 11 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 8,084,426 |
| 10 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.0175 | 22,718,305 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,332,103 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 05 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 4,779,888 |
| 04 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 11,607,426 |
| 03 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 12,695,599 |
| 02 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.016 | 5,235,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.014 | 0.014064 | 1,972,754 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.014 | 0.016295 | 7,222,039 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.02 | 0.013 | 0.015664 | 5,960,750 | -0.001 | -6.25% |
| 6 Months | 0.01 | 0.02 | 0.009 | 0.015061 | 6,293,535 | 0.005 | 50.00% |
| 1 Year | 0.008 | 0.02 | 0.006 | 0.013118 | 4,798,435 | 0.007 | 87.50% |
| 3 Years | 0.021 | 0.041 | 0.006 | 0.018537 | 4,371,846 | -0.006 | -28.57% |
| 5 Years | 0.005 | 0.055 | 0.002 | 0.018726 | 4,459,088 | 0.01 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
