We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Cliff Minerals Limited | ASX:WCN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.03% | 0.017 | 0.016 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.016 | 946,267 | 03:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 946,267 |
| 23 Dec 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 768,840 |
| 20 Dec 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.017 | 1,993,132 |
| 19 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 2,648,090 |
| 18 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 1,805,353 |
| 17 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 3,742,755 |
| 16 Dec 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.018 | 3,766,033 |
| 13 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 3,430,163 |
| 12 Dec 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.021 | 20,977,274 |
| 11 Dec 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 3,084,748 |
| 10 Dec 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 5,493,438 |
| 09 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 1,294,320 |
| 06 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 179,499 |
| 05 Dec 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 3,029,767 |
| 04 Dec 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.018 | 6,139,738 |
| 03 Dec 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 3,440,619 |
| 02 Dec 2024 | 0.0165 | -0.0005 | -2.94% | 0.016 | 0.018 | 2,342,128 |
| 29 Nov 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 2,738,780 |
| 28 Nov 2024 | 0.016 | -0.0005 | -3.03% | 0.015 | 0.017 | 6,848,203 |
| 27 Nov 2024 | 0.0165 | 0.0005 | 3.13% | 0.015 | 0.017 | 11,770,942 |
| 26 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.018 | 7,119,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017197 | 2,791,073 | -0.001 | -5.56% |
| 1 Month | 0.017 | 0.021 | 0.015 | 0.017206 | 4,833,917 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.029 | 0.015 | 0.021058 | 9,193,380 | -0.003 | -15.00% |
| 6 Months | 0.016 | 0.029 | 0.013 | 0.01906 | 6,791,987 | 0.001 | 6.25% |
| 1 Year | 0.01 | 0.029 | 0.009 | 0.017549 | 7,095,425 | 0.007 | 70.00% |
| 3 Years | 0.016 | 0.041 | 0.006 | 0.018651 | 5,302,226 | 0.001 | 6.25% |
| 5 Years | 0.006 | 0.055 | 0.002 | 0.01898 | 5,040,924 | 0.011 | 183.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
