White Cliff Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
White Cliff Minerals Limited	ASX:WCN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.019	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.019	0.02	1,066,843	04:40:42

White Cliff Minerals (WCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.02	0.00	0.00%	0.019	0.02	1,066,843
23 Jan 2025	0.02	0.00	0.00%	0.02	0.02	1,236,554
22 Jan 2025	0.02	0.00	0.00%	0.019	0.02	2,272,386
21 Jan 2025	0.02	0.001	5.26%	0.019	0.02	1,201,233
20 Jan 2025	0.019	-0.001	-5.00%	0.019	0.02	894,591
17 Jan 2025	0.02	0.001	5.26%	0.02	0.02	1,640,953
16 Jan 2025	0.019	0.00	0.00%	0.018	0.019	4,436,096
15 Jan 2025	0.019	0.001	5.56%	0.019	0.02	7,328,220
14 Jan 2025	0.018	0.00	0.00%	0.018	0.018	890,860
13 Jan 2025	0.018	0.00	0.00%	0.018	0.019	596,580
10 Jan 2025	0.018	-0.001	-5.26%	0.018	0.019	761,709
09 Jan 2025	0.019	0.001	5.56%	0.019	0.019	2,026,122
08 Jan 2025	0.018	0.001	5.88%	0.018	0.019	6,501,018
07 Jan 2025	0.017	-0.001	-5.56%	0.017	0.0175	816,173
06 Jan 2025	0.018	0.0015	9.09%	0.016	0.018	3,213,208
03 Jan 2025	0.0165	0.0005	3.13%	0.016	0.017	2,380,721
02 Jan 2025	0.016	0.00	0.00%	0.016	0.016	325,999
31 Dec 2024	0.016	-0.0005	-3.03%	0.016	0.016	262,554
30 Dec 2024	0.0165	0.00	0.00%	0.016	0.017	257,021
27 Dec 2024	0.0165	-0.0005	-2.94%	0.016	0.017	1,425,116

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.02	0.018	0.01949	2,089,052	0.001	5.26%
1 Month	0.017	0.02	0.016	0.018452	2,068,364	0.003	17.65%
3 Months	0.017	0.021	0.015	0.017615	3,593,773	0.003	17.65%
6 Months	0.015	0.029	0.013	0.019476	6,534,642	0.005	33.33%
1 Year	0.016	0.029	0.013	0.017734	6,301,609	0.004	25.00%
3 Years	0.026	0.041	0.006	0.018451	5,074,726	-0.006	-23.08%
5 Years	0.006	0.055	0.002	0.019036	5,017,735	0.014	233.33%