We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Switzer Asset Management Limited | ASX:WCMQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.91 | 8.60 | 9.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.91 | -0.04 | -0.45% | 8.77 | 8.99 | 76,183 |
| 08 May 2024 | 8.95 | 0.05 | 0.56% | 8.90 | 9.01 | 16,793 |
| 07 May 2024 | 8.90 | 0.10 | 1.14% | 8.84 | 8.94 | 102,804 |
| 06 May 2024 | 8.80 | 0.04 | 0.46% | 8.79 | 8.86 | 38,224 |
| 03 May 2024 | 8.76 | -0.06 | -0.68% | 8.705 | 8.83 | 306,999 |
| 02 May 2024 | 8.82 | -0.06 | -0.68% | 8.80 | 8.85 | 40,978 |
| 01 May 2024 | 8.88 | 0.00 | 0.00% | 8.81 | 8.89 | 51,517 |
| 30 Apr 2024 | 8.88 | 0.07 | 0.79% | 8.825 | 8.93 | 105,960 |
| 29 Apr 2024 | 8.81 | 0.05 | 0.63% | 8.79 | 8.91 | 68,144 |
| 26 Apr 2024 | 8.755 | -0.17 | -1.85% | 8.755 | 8.92 | 29,850 |
| 24 Apr 2024 | 8.92 | 0.06 | 0.68% | 8.85 | 8.94 | 47,912 |
| 23 Apr 2024 | 8.86 | 0.01 | 0.11% | 8.80 | 8.86 | 61,494 |
| 22 Apr 2024 | 8.85 | -0.03 | -0.34% | 8.80 | 8.88 | 81,490 |
| 19 Apr 2024 | 8.88 | -0.06 | -0.67% | 8.87 | 8.95 | 29,787 |
| 18 Apr 2024 | 8.94 | -0.10 | -1.11% | 8.93 | 9.04 | 33,463 |
| 17 Apr 2024 | 9.04 | 0.06 | 0.67% | 8.97 | 9.05 | 381,619 |
| 16 Apr 2024 | 8.98 | -0.07 | -0.77% | 8.97 | 9.05 | 43,270 |
| 15 Apr 2024 | 9.05 | -0.03 | -0.33% | 9.02 | 9.12 | 40,028 |
| 12 Apr 2024 | 9.08 | 0.07 | 0.78% | 9.05 | 9.12 | 131,510 |
| 11 Apr 2024 | 9.01 | -0.02 | -0.22% | 9.01 | 9.07 | 79,211 |
| 10 Apr 2024 | 9.03 | 0.03 | 0.33% | 8.98 | 9.03 | 72,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
