Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Switzer Asset Management Limited | ASX:WCMQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.04% | 10.44 | 10.25 | 10.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.44 | 10.46 | 28,848 | 05:12:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.55 | -0.01 | -0.09% | 10.51 | 10.68 | 47,534 |
| 24 Mar 2025 | 10.56 | 0.07 | 0.67% | 10.53 | 10.59 | 26,251 |
| 21 Mar 2025 | 10.49 | 0.00 | 0.00% | 10.46 | 10.53 | 33,670 |
| 20 Mar 2025 | 10.49 | -0.02 | -0.19% | 10.47 | 10.56 | 60,212 |
| 19 Mar 2025 | 10.51 | 0.13 | 1.25% | 10.46 | 10.53 | 40,456 |
| 18 Mar 2025 | 10.38 | 0.06 | 0.58% | 10.36 | 10.46 | 64,212 |
| 17 Mar 2025 | 10.32 | 0.09 | 0.88% | 10.295 | 10.36 | 35,554 |
| 14 Mar 2025 | 10.23 | 0.04 | 0.39% | 10.23 | 10.31 | 82,206 |
| 13 Mar 2025 | 10.19 | 0.13 | 1.29% | 10.05 | 10.25 | 120,020 |
| 12 Mar 2025 | 10.06 | -0.21 | -2.04% | 10.05 | 10.36 | 33,437 |
| 11 Mar 2025 | 10.27 | -0.21 | -2.00% | 10.17 | 10.49 | 64,606 |
| 10 Mar 2025 | 10.48 | -0.30 | -2.78% | 10.48 | 10.56 | 9,884 |
| 07 Mar 2025 | 10.78 | 0.00 | 0.00% | 10.65 | 10.78 | 81,809 |
| 06 Mar 2025 | 10.78 | 0.06 | 0.56% | 10.375 | 10.79 | 263,075 |
| 05 Mar 2025 | 10.72 | -0.19 | -1.74% | 10.68 | 10.91 | 83,667 |
| 04 Mar 2025 | 10.91 | -0.08 | -0.73% | 10.85 | 10.96 | 72,543 |
| 03 Mar 2025 | 10.99 | 0.09 | 0.83% | 10.91 | 11.02 | 50,481 |
| 28 Feb 2025 | 10.90 | -0.10 | -0.91% | 10.85 | 11.00 | 70,661 |
| 27 Feb 2025 | 11.00 | -0.05 | -0.45% | 10.96 | 11.06 | 91,753 |
| 26 Feb 2025 | 11.05 | 0.01 | 0.09% | 10.93 | 11.05 | 66,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
