We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wildcat resources limited | ASX:WC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -3.70% | 0.325 | 0.325 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.32 | 0.335 | 3,332,643 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.325 | -0.0125 | -3.70% | 0.32 | 0.34 | 3,332,643 |
| 20 Jun 2024 | 0.3375 | -0.005 | -1.46% | 0.335 | 0.3525 | 2,338,036 |
| 19 Jun 2024 | 0.3425 | -0.0075 | -2.14% | 0.3375 | 0.355 | 2,164,237 |
| 18 Jun 2024 | 0.35 | -0.0025 | -0.71% | 0.33 | 0.365 | 5,449,121 |
| 17 Jun 2024 | 0.3525 | 0.0275 | 8.46% | 0.325 | 0.355 | 3,609,430 |
| 14 Jun 2024 | 0.325 | -0.005 | -1.52% | 0.3075 | 0.3375 | 5,109,350 |
| 13 Jun 2024 | 0.33 | -0.0075 | -2.22% | 0.33 | 0.36 | 5,213,539 |
| 12 Jun 2024 | 0.3375 | -0.0075 | -2.17% | 0.33 | 0.345 | 2,320,321 |
| 11 Jun 2024 | 0.345 | -0.015 | -4.17% | 0.3325 | 0.36 | 2,685,728 |
| 07 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.345 | 0.38 | 6,457,047 |
| 06 Jun 2024 | 0.37 | -0.015 | -3.90% | 0.36 | 0.385 | 5,604,242 |
| 05 Jun 2024 | 0.385 | -0.025 | -6.10% | 0.37 | 0.415 | 7,638,166 |
| 04 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.40 | 0.4325 | 6,365,048 |
| 03 Jun 2024 | 0.43 | -0.0025 | -0.58% | 0.425 | 0.45 | 1,881,405 |
| 31 May 2024 | 0.4325 | 0.0075 | 1.76% | 0.425 | 0.455 | 3,264,104 |
| 30 May 2024 | 0.425 | -0.0475 | -10.05% | 0.425 | 0.47 | 4,613,899 |
| 29 May 2024 | 0.4725 | -0.0075 | -1.56% | 0.47 | 0.4825 | 1,464,291 |
| 28 May 2024 | 0.48 | 0.005 | 1.05% | 0.4625 | 0.485 | 2,325,024 |
| 27 May 2024 | 0.475 | -0.02 | -4.04% | 0.4725 | 0.505 | 1,873,623 |
| 24 May 2024 | 0.495 | 0.005 | 1.02% | 0.475 | 0.5025 | 2,478,599 |
| 23 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.50 | 1,900,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.365 | 0.3075 | 0.338897 | 4,309,135 | -0.02 | -5.80% |
| 1 Month | 0.50 | 0.505 | 0.3075 | 0.386613 | 3,811,482 | -0.175 | -35.00% |
| 3 Months | 0.70 | 0.705 | 0.3075 | 0.478432 | 3,496,117 | -0.375 | -53.57% |
| 6 Months | 0.775 | 0.795 | 0.3075 | 0.567195 | 6,161,434 | -0.45 | -58.06% |
| 1 Year | 0.13 | 1.01 | 0.099 | 0.541372 | 7,449,814 | 0.195 | 150.00% |
| 3 Years | 0.026 | 1.01 | 0.021 | 0.332022 | 4,480,105 | 0.299 | 1,150.00% |
| 5 Years | 0.04 | 1.01 | 0.021 | 0.290562 | 3,992,199 | 0.285 | 712.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
