Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wildcat resources limited | ASX:WC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2625 | 0.28 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:28:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.28 | 0.01 | 3.70% | 0.2675 | 0.28 | 2,368,038 |
| 19 Nov 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.29 | 2,885,529 |
| 18 Nov 2024 | 0.285 | 0.015 | 5.56% | 0.26 | 0.2875 | 4,422,497 |
| 15 Nov 2024 | 0.27 | -0.045 | -14.29% | 0.27 | 0.32 | 9,407,179 |
| 14 Nov 2024 | 0.315 | -0.05 | -13.70% | 0.31 | 0.355 | 13,846,291 |
| 13 Nov 2024 | 0.365 | 0.025 | 7.35% | 0.335 | 0.385 | 9,443,233 |
| 12 Nov 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.35 | 5,832,787 |
| 11 Nov 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.34 | 2,848,896 |
| 08 Nov 2024 | 0.315 | 0.025 | 8.62% | 0.295 | 0.32 | 6,059,104 |
| 07 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.275 | 0.30 | 5,450,359 |
| 06 Nov 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.33 | 4,193,724 |
| 05 Nov 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.33 | 5,131,595 |
| 04 Nov 2024 | 0.31 | -0.02 | -6.06% | 0.305 | 0.325 | 4,167,108 |
| 01 Nov 2024 | 0.33 | 0.01 | 3.13% | 0.315 | 0.3375 | 2,978,242 |
| 31 Oct 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.335 | 4,142,656 |
| 30 Oct 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.325 | 2,871,834 |
| 29 Oct 2024 | 0.31 | -0.025 | -7.46% | 0.305 | 0.345 | 5,327,512 |
| 28 Oct 2024 | 0.335 | -0.01 | -2.90% | 0.32 | 0.355 | 4,859,973 |
| 25 Oct 2024 | 0.345 | 0.02 | 6.15% | 0.315 | 0.355 | 4,068,950 |
| 24 Oct 2024 | 0.325 | -0.03 | -8.45% | 0.32 | 0.35 | 3,664,011 |
| 23 Oct 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.3775 | 2,992,734 |
| 22 Oct 2024 | 0.355 | 0.00 | 0.00% | 0.34 | 0.37 | 3,579,064 |
| 21 Oct 2024 | 0.355 | 0.005 | 1.43% | 0.335 | 0.36 | 5,779,825 |
| 18 Oct 2024 | 0.35 | -0.01 | -2.78% | 0.34 | 0.36 | 4,993,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.26 | 0.291655 | 6,585,907 | -0.0875 | -25.00% |
| 1 Month | 0.35 | 0.385 | 0.26 | 0.314376 | 5,198,476 | -0.0875 | -25.00% |
| 3 Months | 0.30 | 0.43 | 0.185 | 0.299308 | 5,153,911 | -0.0375 | -12.50% |
| 6 Months | 0.535 | 0.54 | 0.185 | 0.307554 | 4,095,932 | -0.2725 | -50.93% |
| 1 Year | 0.86 | 0.92 | 0.185 | 0.506265 | 5,566,297 | -0.5975 | -69.48% |
| 3 Years | 0.055 | 1.01 | 0.022 | 0.361266 | 4,555,865 | 0.2075 | 377.27% |
| 5 Years | 0.04 | 1.01 | 0.021 | 0.290734 | 4,009,546 | 0.2225 | 556.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
