Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Cobar Metals Ltd | ASX:WC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.015 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 83,605 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 205,000 |
| 21 Nov 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.018 | 537,174 |
| 20 Nov 2024 | 0.018 | -0.002 | -10.00% | 0.017 | 0.02 | 276,105 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 40,000 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 14 Nov 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 10,000 |
| 13 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 12 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 25,500 |
| 11 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 08 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 07 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 15,000 |
| 06 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 05 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 04 Nov 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 22,800 |
| 01 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 187,092 |
| 31 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 226,000 |
| 30 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 14,304 |
| 29 Oct 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.021 | 658,087 |
| 28 Oct 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 25 Oct 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 470,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.016165 | 264,570 | -0.004 | -20.00% |
| 1 Month | 0.021 | 0.022 | 0.015 | 0.01772 | 184,755 | -0.005 | -23.81% |
| 3 Months | 0.035 | 0.054 | 0.015 | 0.028279 | 723,356 | -0.019 | -54.29% |
| 6 Months | 0.058 | 0.058 | 0.015 | 0.030813 | 476,125 | -0.042 | -72.41% |
| 1 Year | 0.063 | 0.099 | 0.015 | 0.045899 | 382,045 | -0.047 | -74.60% |
| 3 Years | 0.16 | 0.335 | 0.015 | 0.10777 | 258,103 | -0.144 | -90.00% |
| 5 Years | 0.24 | 0.335 | 0.015 | 0.110757 | 249,954 | -0.224 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
