West Cobar Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Cobar Metals Ltd	ASX:WC1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-11.86%	0.052	0.052	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.052	0.058	443,245	07:00:11

West Cobar Metals (WC1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.052	-0.007	-11.86%	0.052	0.058	443,245
16 May 2024	0.059	0.004	7.27%	0.054	0.059	335,795
15 May 2024	0.055	0.004	7.84%	0.054	0.064	2,050,569
14 May 2024	0.051	0.011	27.50%	0.044	0.052	1,923,886
13 May 2024	0.04	0.00	0.00%	0.04	0.04	0.00
10 May 2024	0.04	0.001	2.56%	0.04	0.04	20,000
09 May 2024	0.039	0.00	0.00%	0.039	0.039	0.00
08 May 2024	0.039	0.002	5.41%	0.039	0.039	46,118
07 May 2024	0.037	0.00	0.00%	0.037	0.037	0.00
06 May 2024	0.037	-0.001	-2.63%	0.037	0.039	108,499
03 May 2024	0.038	-0.004	-9.52%	0.038	0.042	16,482
02 May 2024	0.042	0.003	7.69%	0.039	0.042	156,723
01 May 2024	0.039	0.00	0.00%	0.039	0.039	5,550
30 Apr 2024	0.039	-0.001	-2.50%	0.039	0.04	49,350
29 Apr 2024	0.04	0.00	0.00%	0.037	0.04	446,636
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
24 Apr 2024	0.04	-0.002	-4.76%	0.04	0.04	86,700
23 Apr 2024	0.042	0.002	5.00%	0.04	0.05	241,428
22 Apr 2024	0.04	-0.002	-4.76%	0.04	0.042	155,911
19 Apr 2024	0.042	-0.007	-14.29%	0.042	0.046	65,997
18 Apr 2024	0.049	0.00	0.00%	0.046	0.049	18,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.064	0.04	0.052998	1,331,485	0.012	30.00%
1 Month	0.046	0.064	0.037	0.049747	359,490	0.006	13.04%
3 Months	0.046	0.064	0.037	0.048976	174,648	0.006	13.04%
6 Months	0.066	0.099	0.037	0.06906	292,107	-0.014	-21.21%
1 Year	0.095	0.145	0.037	0.077936	242,013	-0.043	-45.26%
3 Years	0.24	0.335	0.037	0.145717	208,910	-0.188	-78.33%
5 Years	0.24	0.335	0.037	0.145717	208,910	-0.188	-78.33%