We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weebit Nano Ltd | ASX:WBT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.29% | 2.36 | 2.34 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.36 | 2.30 | 2.33 | 163,685 | 00:04:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.33 | 0.05 | 2.19% | 2.27 | 2.37 | 768,326 |
| 29 Jan 2025 | 2.28 | 0.07 | 3.17% | 2.24 | 2.34 | 890,154 |
| 28 Jan 2025 | 2.21 | -0.38 | -14.51% | 2.19 | 2.45 | 2,294,459 |
| 24 Jan 2025 | 2.585 | 0.06 | 2.17% | 2.52 | 2.68 | 694,154 |
| 23 Jan 2025 | 2.53 | -0.01 | -0.39% | 2.51 | 2.60 | 281,779 |
| 22 Jan 2025 | 2.54 | -0.01 | -0.39% | 2.53 | 2.64 | 590,660 |
| 21 Jan 2025 | 2.55 | 0.01 | 0.39% | 2.49 | 2.63 | 606,013 |
| 20 Jan 2025 | 2.54 | -0.09 | -3.42% | 2.53 | 2.66 | 930,426 |
| 17 Jan 2025 | 2.63 | 0.03 | 1.15% | 2.59 | 2.72 | 697,903 |
| 16 Jan 2025 | 2.60 | 0.06 | 2.36% | 2.55 | 2.64 | 587,793 |
| 15 Jan 2025 | 2.54 | -0.04 | -1.55% | 2.53 | 2.65 | 641,996 |
| 14 Jan 2025 | 2.58 | -0.04 | -1.53% | 2.57 | 2.74 | 809,421 |
| 13 Jan 2025 | 2.62 | -0.20 | -7.09% | 2.62 | 2.78 | 1,051,070 |
| 10 Jan 2025 | 2.82 | -0.12 | -4.08% | 2.78 | 2.97 | 945,805 |
| 09 Jan 2025 | 2.94 | -0.14 | -4.55% | 2.94 | 3.06 | 628,141 |
| 08 Jan 2025 | 3.08 | -0.02 | -0.65% | 3.01 | 3.15 | 722,928 |
| 07 Jan 2025 | 3.10 | 0.07 | 2.31% | 2.87 | 3.13 | 1,068,802 |
| 06 Jan 2025 | 3.03 | -0.05 | -1.62% | 2.98 | 3.14 | 1,044,667 |
| 03 Jan 2025 | 3.08 | -0.12 | -3.75% | 3.07 | 3.27 | 1,211,920 |
| 02 Jan 2025 | 3.20 | -0.40 | -11.11% | 3.10 | 3.80 | 3,689,263 |
| 31 Dec 2024 | 3.60 | 0.13 | 3.75% | 3.48 | 3.70 | 795,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.68 | 2.19 | 2.31 | 1,040,137 | -0.24 | -9.23% |
| 1 Month | 3.75 | 3.80 | 2.19 | 2.77 | 1,020,387 | -1.39 | -37.07% |
| 3 Months | 2.13 | 3.80 | 2.13 | 2.91 | 980,970 | 0.23 | 10.80% |
| 6 Months | 2.30 | 3.80 | 1.705 | 2.53 | 791,572 | 0.06 | 2.61% |
| 1 Year | 3.78 | 4.59 | 1.705 | 2.81 | 774,970 | -1.42 | -37.57% |
| 3 Years | 3.15 | 9.03 | 1.705 | 4.05 | 785,739 | -0.79 | -25.08% |
| 5 Years | 0.40 | 9.03 | 0.20 | 3.21 | 817,240 | 1.96 | 490.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
