We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weebit Nano Ltd | ASX:WBT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.94% | 2.97 | 2.96 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.96 | 3.08 | 544,679 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.97 | -0.09 | -2.94% | 2.96 | 3.08 | 544,679 |
| 02 May 2024 | 3.06 | -0.11 | -3.47% | 3.03 | 3.21 | 386,232 |
| 01 May 2024 | 3.17 | 0.04 | 1.28% | 3.08 | 3.23 | 510,135 |
| 30 Apr 2024 | 3.13 | 0.01 | 0.32% | 3.08 | 3.19 | 615,082 |
| 29 Apr 2024 | 3.12 | 0.17 | 5.76% | 2.96 | 3.16 | 647,351 |
| 26 Apr 2024 | 2.95 | -0.04 | -1.34% | 2.94 | 2.98 | 382,186 |
| 24 Apr 2024 | 2.99 | 0.07 | 2.40% | 2.93 | 3.02 | 543,083 |
| 23 Apr 2024 | 2.92 | -0.02 | -0.68% | 2.91 | 3.02 | 919,135 |
| 22 Apr 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 3.00 | 906,001 |
| 19 Apr 2024 | 2.91 | -0.14 | -4.59% | 2.75 | 3.06 | 2,224,525 |
| 18 Apr 2024 | 3.05 | 0.01 | 0.33% | 3.01 | 3.09 | 404,281 |
| 17 Apr 2024 | 3.04 | -0.05 | -1.62% | 3.03 | 3.10 | 438,814 |
| 16 Apr 2024 | 3.09 | -0.07 | -2.22% | 3.03 | 3.15 | 778,790 |
| 15 Apr 2024 | 3.16 | -0.19 | -5.67% | 3.15 | 3.31 | 672,445 |
| 12 Apr 2024 | 3.35 | 0.15 | 4.69% | 3.20 | 3.36 | 771,321 |
| 11 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.15 | 3.25 | 461,440 |
| 10 Apr 2024 | 3.21 | 0.07 | 2.23% | 3.13 | 3.23 | 414,204 |
| 09 Apr 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.17 | 533,983 |
| 08 Apr 2024 | 3.12 | -0.07 | -2.19% | 3.105 | 3.22 | 437,923 |
| 05 Apr 2024 | 3.19 | 0.05 | 1.59% | 3.04 | 3.20 | 1,061,476 |
| 04 Apr 2024 | 3.14 | 0.02 | 0.80% | 3.05 | 3.21 | 819,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.23 | 2.94 | 3.10 | 538,689 | 0.01 | 0.34% |
| 1 Month | 3.10 | 3.36 | 2.75 | 3.07 | 712,722 | -0.13 | -4.19% |
| 3 Months | 3.80 | 4.59 | 2.75 | 3.68 | 839,530 | -0.83 | -21.84% |
| 6 Months | 3.53 | 4.70 | 2.75 | 3.77 | 767,533 | -0.56 | -15.86% |
| 1 Year | 5.80 | 7.89 | 2.75 | 4.50 | 985,869 | -2.83 | -48.79% |
| 3 Years | 2.25 | 9.03 | 1.56 | 4.16 | 767,207 | 0.72 | 32.00% |
| 5 Years | 0.55 | 9.03 | 0.20 | 3.25 | 733,951 | 2.42 | 440.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
