We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitebark Energy Limited | ASX:WBE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 28.57% | 0.009 | 0.008 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.008 | 0.008 | 22,150,784 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 18 Dec 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 1,925,083 |
| 17 Dec 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 82,400 |
| 16 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,443,165 |
| 13 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 546 |
| 12 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 74,900 |
| 11 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 1,465,979 |
| 10 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 09 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 434,818 |
| 06 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 516,052 |
| 05 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 270,000 |
| 04 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,753,202 |
| 03 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 902,489 |
| 02 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 80,000 |
| 29 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Nov 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 182,958 |
| 27 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 60,000 |
| 26 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 25 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 22 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 5 |
| 21 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 20 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 20,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.012 | 0.006 | 0.006977 | 705,219 | 0.002 | 28.57% |
| 1 Month | 0.006 | 0.012 | 0.006 | 0.007413 | 612,773 | 0.003 | 50.00% |
| 3 Months | 0.009 | 0.012 | 0.006 | 0.007476 | 346,902 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.013 | 0.006 | 0.0087 | 366,653 | -0.003 | -25.00% |
| 1 Year | 0.019 | 0.025 | 0.006 | 0.012744 | 354,222 | -0.01 | -52.63% |
| 3 Years | 0.002 | 0.037 | 0.001 | 0.002257 | 3,814,966 | 0.007 | 350.00% |
| 5 Years | 0.012 | 0.037 | 0.001 | 0.003796 | 4,981,389 | -0.003 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
