Whitebark Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Whitebark Energy Limited	ASX:WBE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.014	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:08:49

Whitebark Energy (WBE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.014	0.00	0.00%	0.014	0.014	0.00
01 May 2024	0.014	0.00	0.00%	0.014	0.014	0.00
30 Apr 2024	0.014	0.00	0.00%	0.014	0.014	28,334
29 Apr 2024	0.014	-0.002	-12.50%	0.013	0.015	776,072
26 Apr 2024	0.016	0.001	6.67%	0.016	0.016	99,998
24 Apr 2024	0.015	-0.001	-6.25%	0.015	0.015	2
23 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
22 Apr 2024	0.016	0.00	0.00%	0.016	0.016	64,252
19 Apr 2024	0.016	0.003	23.08%	0.014	0.016	380,293
18 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
17 Apr 2024	0.013	-0.001	-7.14%	0.013	0.013	6
16 Apr 2024	0.014	-0.001	-6.67%	0.013	0.014	543,079
15 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
12 Apr 2024	0.015	0.001	7.14%	0.015	0.015	233,797
11 Apr 2024	0.014	0.00	0.00%	0.014	0.014	20,934
10 Apr 2024	0.014	0.00	0.00%	0.014	0.014	403,334
09 Apr 2024	0.014	0.00	0.00%	0.012	0.014	2,591,813
08 Apr 2024	0.014	0.00	0.00%	0.013	0.014	2,755,239
05 Apr 2024	0.014	-0.001	-6.67%	0.014	0.015	365,218
04 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
03 Apr 2024	0.015	0.00	0.00%	0.014	0.015	1,079,912

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.013	0.014221	301,468	-0.002	-12.50%
1 Month	0.014	0.016	0.012	0.01416	590,169	0.00	0.00%
3 Months	0.02	0.022	0.012	0.015516	350,325	-0.006	-30.00%
6 Months	0.023	0.027	0.012	0.018242	295,705	-0.009	-39.13%
1 Year	0.001	0.037	0.001	0.004936	1,094,917	0.013	1,300.00%
3 Years	0.002	0.037	0.001	0.002093	4,901,984	0.012	600.00%
5 Years	0.004	0.037	0.001	0.004623	5,966,759	0.01	250.00%