We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPM | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 104.60 | 104.58 | 104.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.73 | 104.55 | 104.61 | 10,924 | 05:12:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 104.51 | 0.11 | 0.11% | 104.24 | 104.51 | 9,771 |
| 16 Dec 2024 | 104.40 | 0.05 | 0.05% | 104.30 | 104.65 | 21,908 |
| 13 Dec 2024 | 104.351 | 0.15 | 0.14% | 104.16 | 104.52 | 18,981 |
| 12 Dec 2024 | 104.20 | -1.38 | -1.31% | 104.01 | 104.79 | 12,358 |
| 11 Dec 2024 | 105.579 | 0.02 | 0.02% | 105.48 | 106.09 | 13,755 |
| 10 Dec 2024 | 105.56 | -0.31 | -0.29% | 105.56 | 105.99 | 15,936 |
| 09 Dec 2024 | 105.87 | -0.36 | -0.34% | 105.87 | 106.49 | 17,937 |
| 06 Dec 2024 | 106.23 | 0.23 | 0.22% | 106.01 | 106.83 | 7,054 |
| 05 Dec 2024 | 106.00 | -0.94 | -0.88% | 106.00 | 106.94 | 7,961 |
| 04 Dec 2024 | 106.94 | 0.85 | 0.80% | 106.20 | 106.94 | 16,641 |
| 03 Dec 2024 | 106.09 | -0.23 | -0.22% | 106.06 | 106.50 | 9,179 |
| 02 Dec 2024 | 106.32 | -0.58 | -0.54% | 106.31 | 106.90 | 10,906 |
| 29 Nov 2024 | 106.90 | 0.49 | 0.46% | 106.15 | 106.91 | 7,153 |
| 28 Nov 2024 | 106.41 | 0.43 | 0.41% | 105.64 | 106.41 | 11,670 |
| 27 Nov 2024 | 105.979 | -0.22 | -0.21% | 105.92 | 106.379 | 10,928 |
| 26 Nov 2024 | 106.20 | 0.01 | 0.01% | 105.69 | 106.20 | 22,056 |
| 25 Nov 2024 | 106.19 | 0.34 | 0.32% | 105.69 | 106.19 | 11,283 |
| 22 Nov 2024 | 105.85 | -0.60 | -0.56% | 105.50 | 106.59 | 13,470 |
| 21 Nov 2024 | 106.45 | -0.44 | -0.41% | 106.188 | 106.84 | 16,866 |
| 20 Nov 2024 | 106.89 | -0.11 | -0.10% | 106.60 | 107.00 | 14,528 |
| 19 Nov 2024 | 107.00 | 0.35 | 0.33% | 106.638 | 107.00 | 9,419 |
| 18 Nov 2024 | 106.65 | 0.09 | 0.08% | 106.55 | 106.919 | 7,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
