We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPM | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.44% | 105.83 | 105.85 | 106.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.45 | 105.81 | 106.30 | 13,292 | 05:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 105.83 | -0.47 | -0.44% | 105.81 | 106.45 | 13,292 |
| 30 Jan 2025 | 106.30 | 0.25 | 0.24% | 106.05 | 106.60 | 10,512 |
| 29 Jan 2025 | 106.05 | 0.12 | 0.11% | 105.96 | 106.20 | 4,197 |
| 28 Jan 2025 | 105.93 | 0.08 | 0.08% | 105.90 | 106.11 | 17,700 |
| 24 Jan 2025 | 105.85 | -0.33 | -0.31% | 105.72 | 106.13 | 4,779 |
| 23 Jan 2025 | 106.18 | 0.48 | 0.45% | 105.81 | 106.18 | 3,146 |
| 22 Jan 2025 | 105.70 | -0.45 | -0.42% | 105.70 | 106.14 | 10,649 |
| 21 Jan 2025 | 106.15 | 0.10 | 0.09% | 105.87 | 106.18 | 6,917 |
| 20 Jan 2025 | 106.05 | 0.45 | 0.43% | 105.56 | 106.05 | 11,313 |
| 17 Jan 2025 | 105.60 | 0.04 | 0.04% | 105.599 | 105.85 | 7,825 |
| 16 Jan 2025 | 105.56 | -0.07 | -0.07% | 105.12 | 105.69 | 2,346 |
| 15 Jan 2025 | 105.63 | 0.41 | 0.39% | 105.11 | 105.74 | 13,024 |
| 14 Jan 2025 | 105.22 | -0.04 | -0.04% | 105.20 | 105.84 | 10,032 |
| 13 Jan 2025 | 105.26 | -0.19 | -0.18% | 105.26 | 106.10 | 6,960 |
| 10 Jan 2025 | 105.45 | -0.25 | -0.24% | 105.44 | 105.70 | 689 |
| 09 Jan 2025 | 105.70 | 0.16 | 0.15% | 105.35 | 105.70 | 8,733 |
| 08 Jan 2025 | 105.54 | -0.07 | -0.07% | 105.40 | 105.67 | 5,650 |
| 07 Jan 2025 | 105.61 | -0.02 | -0.02% | 105.59 | 105.67 | 11,183 |
| 06 Jan 2025 | 105.63 | 0.21 | 0.20% | 105.27 | 105.65 | 10,900 |
| 03 Jan 2025 | 105.42 | 0.14 | 0.13% | 105.28 | 105.56 | 6,208 |
| 02 Jan 2025 | 105.28 | -0.27 | -0.26% | 105.20 | 105.50 | 12,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
