We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPM | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 103.80 | 103.50 | 103.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.94 | 103.65 | 103.94 | 23,572 | 07:12:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 103.72 | 0.42 | 0.41% | 103.53 | 103.91 | 19,611 |
| 27 May 2024 | 103.30 | -0.22 | -0.21% | 103.30 | 103.79 | 32,653 |
| 24 May 2024 | 103.52 | -0.03 | -0.03% | 103.52 | 103.79 | 11,795 |
| 23 May 2024 | 103.55 | -0.05 | -0.05% | 103.50 | 103.85 | 14,805 |
| 22 May 2024 | 103.60 | -0.05 | -0.05% | 103.55 | 103.89 | 17,420 |
| 21 May 2024 | 103.65 | -0.34 | -0.33% | 103.51 | 104.00 | 33,218 |
| 20 May 2024 | 103.99 | 0.64 | 0.62% | 103.35 | 103.99 | 22,778 |
| 17 May 2024 | 103.35 | -0.63 | -0.61% | 103.32 | 104.00 | 11,285 |
| 16 May 2024 | 103.98 | 0.08 | 0.08% | 103.00 | 104.14 | 21,249 |
| 15 May 2024 | 103.90 | -0.29 | -0.28% | 103.90 | 104.17 | 13,751 |
| 14 May 2024 | 104.19 | -0.01 | -0.01% | 103.99 | 104.201 | 12,069 |
| 13 May 2024 | 104.199 | 0.25 | 0.24% | 103.95 | 104.249 | 23,878 |
| 10 May 2024 | 103.95 | -0.16 | -0.15% | 103.90 | 104.20 | 18,946 |
| 09 May 2024 | 104.11 | 0.03 | 0.03% | 103.97 | 104.25 | 18,276 |
| 08 May 2024 | 104.08 | -0.02 | -0.02% | 103.92 | 104.15 | 22,814 |
| 07 May 2024 | 104.10 | 0.08 | 0.08% | 103.88 | 104.42 | 22,077 |
| 06 May 2024 | 104.02 | -0.25 | -0.24% | 103.98 | 104.40 | 16,796 |
| 03 May 2024 | 104.27 | 0.17 | 0.16% | 104.02 | 104.52 | 16,048 |
| 02 May 2024 | 104.10 | -0.35 | -0.34% | 104.00 | 104.47 | 14,014 |
| 01 May 2024 | 104.45 | 0.10 | 0.10% | 104.03 | 104.69 | 10,576 |
| 30 Apr 2024 | 104.35 | 0.37 | 0.36% | 103.99 | 104.89 | 27,167 |
| 29 Apr 2024 | 103.98 | 0.28 | 0.27% | 103.60 | 104.10 | 21,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
