We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPL | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.11% | 105.24 | 105.24 | 105.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.52 | 105.11 | 105.45 | 4,300 | 05:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 105.12 | -0.23 | -0.22% | 105.00 | 105.43 | 7,190 |
| 05 Feb 2025 | 105.35 | 0.23 | 0.22% | 105.01 | 105.47 | 1,589 |
| 04 Feb 2025 | 105.12 | -0.30 | -0.28% | 105.00 | 105.46 | 3,453 |
| 03 Feb 2025 | 105.42 | 0.37 | 0.35% | 105.01 | 105.42 | 4,866 |
| 31 Jan 2025 | 105.05 | -0.35 | -0.33% | 105.05 | 105.43 | 5,587 |
| 30 Jan 2025 | 105.40 | 0.24 | 0.23% | 105.19 | 105.401 | 4,801 |
| 29 Jan 2025 | 105.16 | -0.08 | -0.08% | 104.82 | 105.34 | 6,617 |
| 28 Jan 2025 | 105.24 | 0.11 | 0.10% | 105.13 | 105.32 | 9,692 |
| 24 Jan 2025 | 105.13 | 0.03 | 0.03% | 105.11 | 105.30 | 3,393 |
| 23 Jan 2025 | 105.10 | 0.10 | 0.10% | 105.05 | 105.529 | 2,788 |
| 22 Jan 2025 | 105.00 | 0.20 | 0.19% | 104.91 | 105.20 | 2,602 |
| 21 Jan 2025 | 104.80 | -0.23 | -0.22% | 104.80 | 105.56 | 8,504 |
| 20 Jan 2025 | 105.03 | 0.03 | 0.03% | 104.73 | 105.14 | 5,833 |
| 17 Jan 2025 | 105.00 | 0.50 | 0.48% | 104.70 | 105.00 | 5,106 |
| 16 Jan 2025 | 104.50 | -0.39 | -0.37% | 104.50 | 104.99 | 6,224 |
| 15 Jan 2025 | 104.891 | 0.03 | 0.03% | 104.866 | 105.001 | 2,087 |
| 14 Jan 2025 | 104.86 | -0.14 | -0.13% | 104.86 | 105.10 | 3,016 |
| 13 Jan 2025 | 105.00 | 0.50 | 0.48% | 104.50 | 105.30 | 6,937 |
| 10 Jan 2025 | 104.50 | -0.45 | -0.43% | 104.50 | 105.11 | 5,578 |
| 09 Jan 2025 | 104.95 | 0.03 | 0.03% | 104.95 | 105.26 | 4,351 |
| 08 Jan 2025 | 104.92 | 0.42 | 0.40% | 104.91 | 105.28 | 1,648 |
| 07 Jan 2025 | 104.50 | -0.50 | -0.48% | 104.50 | 105.28 | 9,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
