We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPL | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.29% | 105.80 | 105.79 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.25 | 105.75 | 106.10 | 5,028 | 07:48:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 105.80 | -0.31 | -0.29% | 105.75 | 106.25 | 5,028 |
| 09 May 2024 | 106.11 | -0.13 | -0.12% | 106.10 | 106.57 | 6,463 |
| 08 May 2024 | 106.24 | -0.01 | -0.01% | 105.62 | 106.24 | 10,439 |
| 07 May 2024 | 106.25 | 0.64 | 0.61% | 105.98 | 106.25 | 11,572 |
| 06 May 2024 | 105.61 | 0.06 | 0.06% | 105.54 | 105.99 | 5,864 |
| 03 May 2024 | 105.55 | 0.01 | 0.01% | 105.55 | 106.01 | 8,118 |
| 02 May 2024 | 105.54 | -0.54 | -0.51% | 105.53 | 106.79 | 5,050 |
| 01 May 2024 | 106.08 | 0.29 | 0.27% | 105.24 | 106.38 | 7,420 |
| 30 Apr 2024 | 105.79 | 0.14 | 0.13% | 105.65 | 106.00 | 9,827 |
| 29 Apr 2024 | 105.65 | 0.85 | 0.81% | 104.80 | 105.699 | 6,767 |
| 26 Apr 2024 | 104.80 | -0.28 | -0.27% | 104.75 | 105.10 | 3,810 |
| 24 Apr 2024 | 105.08 | 0.32 | 0.31% | 104.72 | 105.09 | 8,511 |
| 23 Apr 2024 | 104.76 | -0.28 | -0.27% | 104.71 | 105.49 | 6,362 |
| 22 Apr 2024 | 105.04 | -0.03 | -0.03% | 105.02 | 105.37 | 5,436 |
| 19 Apr 2024 | 105.07 | -0.04 | -0.04% | 105.07 | 105.50 | 4,419 |
| 18 Apr 2024 | 105.11 | -0.39 | -0.37% | 105.04 | 105.50 | 5,042 |
| 17 Apr 2024 | 105.50 | -0.26 | -0.25% | 105.16 | 105.98 | 6,639 |
| 16 Apr 2024 | 105.76 | 0.20 | 0.19% | 105.23 | 106.00 | 3,253 |
| 15 Apr 2024 | 105.56 | -0.44 | -0.42% | 105.56 | 106.01 | 5,488 |
| 12 Apr 2024 | 106.00 | 0.07 | 0.07% | 105.71 | 106.14 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
