ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBCPL Westpac Banking Corporation

105.747
-0.253 (-0.24%)
27 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Westpac Banking Corporation ASX:WBCPL Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  -0.253 -0.24% 105.747 105.80 106.18
High Price Low Price Open Price Traded Last Trade
106.14 105.747 105.81 4,961 05:22:38

Westpac Banking (WBCPL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 2025106.000.180.17%105.81106.0913,614
25 Feb 2025105.820.080.08%105.40106.0211,958
24 Feb 2025105.740.400.38%105.00105.7423,899
21 Feb 2025105.34-0.35-0.33%105.34105.7411,618
20 Feb 2025105.690.040.04%105.25105.708,164
19 Feb 2025105.650.150.14%105.34105.7012,762
18 Feb 2025105.50-0.29-0.27%105.36105.808,547
17 Feb 2025105.790.170.16%105.32105.866,672
14 Feb 2025105.620.420.40%105.11105.639,736
13 Feb 2025105.200.120.11%105.06105.467,815
12 Feb 2025105.08-0.39-0.37%105.00105.3011,458
11 Feb 2025105.470.200.19%105.00105.479,611
10 Feb 2025105.270.030.03%105.24105.492,689
07 Feb 2025105.240.120.11%105.11105.524,300
06 Feb 2025105.12-0.23-0.22%105.00105.437,190
05 Feb 2025105.350.230.22%105.01105.471,589
04 Feb 2025105.12-0.30-0.28%105.00105.463,453
03 Feb 2025105.420.370.35%105.01105.424,866
31 Jan 2025105.05-0.35-0.33%105.05105.435,587
30 Jan 2025105.400.240.23%105.19105.4014,801
29 Jan 2025105.16-0.08-0.08%104.82105.346,617
28 Jan 2025105.240.110.10%105.13105.329,692
Download more Westpac Banking Corporation Historical Data

Your Recent History

Delayed Upgrade Clock