We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPL | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.253 | -0.24% | 105.747 | 105.80 | 106.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.14 | 105.747 | 105.81 | 4,961 | 05:22:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 106.00 | 0.18 | 0.17% | 105.81 | 106.09 | 13,614 |
| 25 Feb 2025 | 105.82 | 0.08 | 0.08% | 105.40 | 106.02 | 11,958 |
| 24 Feb 2025 | 105.74 | 0.40 | 0.38% | 105.00 | 105.74 | 23,899 |
| 21 Feb 2025 | 105.34 | -0.35 | -0.33% | 105.34 | 105.74 | 11,618 |
| 20 Feb 2025 | 105.69 | 0.04 | 0.04% | 105.25 | 105.70 | 8,164 |
| 19 Feb 2025 | 105.65 | 0.15 | 0.14% | 105.34 | 105.70 | 12,762 |
| 18 Feb 2025 | 105.50 | -0.29 | -0.27% | 105.36 | 105.80 | 8,547 |
| 17 Feb 2025 | 105.79 | 0.17 | 0.16% | 105.32 | 105.86 | 6,672 |
| 14 Feb 2025 | 105.62 | 0.42 | 0.40% | 105.11 | 105.63 | 9,736 |
| 13 Feb 2025 | 105.20 | 0.12 | 0.11% | 105.06 | 105.46 | 7,815 |
| 12 Feb 2025 | 105.08 | -0.39 | -0.37% | 105.00 | 105.30 | 11,458 |
| 11 Feb 2025 | 105.47 | 0.20 | 0.19% | 105.00 | 105.47 | 9,611 |
| 10 Feb 2025 | 105.27 | 0.03 | 0.03% | 105.24 | 105.49 | 2,689 |
| 07 Feb 2025 | 105.24 | 0.12 | 0.11% | 105.11 | 105.52 | 4,300 |
| 06 Feb 2025 | 105.12 | -0.23 | -0.22% | 105.00 | 105.43 | 7,190 |
| 05 Feb 2025 | 105.35 | 0.23 | 0.22% | 105.01 | 105.47 | 1,589 |
| 04 Feb 2025 | 105.12 | -0.30 | -0.28% | 105.00 | 105.46 | 3,453 |
| 03 Feb 2025 | 105.42 | 0.37 | 0.35% | 105.01 | 105.42 | 4,866 |
| 31 Jan 2025 | 105.05 | -0.35 | -0.33% | 105.05 | 105.43 | 5,587 |
| 30 Jan 2025 | 105.40 | 0.24 | 0.23% | 105.19 | 105.401 | 4,801 |
| 29 Jan 2025 | 105.16 | -0.08 | -0.08% | 104.82 | 105.34 | 6,617 |
| 28 Jan 2025 | 105.24 | 0.11 | 0.10% | 105.13 | 105.32 | 9,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
