We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPJ | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.14% | 103.72 | 103.72 | 103.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.77 | 103.38 | 103.56 | 11,449 | 04:56:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 103.72 | 0.15 | 0.14% | 103.38 | 103.77 | 11,449 |
| 30 Jan 2025 | 103.57 | -0.12 | -0.12% | 103.56 | 103.80 | 8,816 |
| 29 Jan 2025 | 103.69 | 0.21 | 0.20% | 103.51 | 103.72 | 7,390 |
| 28 Jan 2025 | 103.48 | -0.32 | -0.31% | 103.45 | 103.79 | 7,161 |
| 24 Jan 2025 | 103.80 | 0.12 | 0.12% | 103.67 | 103.87 | 5,100 |
| 23 Jan 2025 | 103.68 | -0.21 | -0.20% | 103.65 | 103.90 | 6,003 |
| 22 Jan 2025 | 103.89 | 0.34 | 0.33% | 103.48 | 103.90 | 5,147 |
| 21 Jan 2025 | 103.55 | -0.11 | -0.11% | 103.55 | 103.91 | 8,117 |
| 20 Jan 2025 | 103.66 | 0.30 | 0.29% | 103.35 | 103.66 | 3,846 |
| 17 Jan 2025 | 103.36 | 0.21 | 0.20% | 103.16 | 103.47 | 3,700 |
| 16 Jan 2025 | 103.15 | -0.11 | -0.11% | 103.15 | 103.51 | 14,111 |
| 15 Jan 2025 | 103.26 | -0.09 | -0.09% | 103.26 | 103.47 | 5,482 |
| 14 Jan 2025 | 103.35 | -0.25 | -0.24% | 103.27 | 103.599 | 4,647 |
| 13 Jan 2025 | 103.60 | 0.50 | 0.48% | 103.11 | 103.96 | 10,604 |
| 10 Jan 2025 | 103.10 | -0.59 | -0.57% | 103.10 | 103.61 | 7,593 |
| 09 Jan 2025 | 103.69 | 0.19 | 0.18% | 103.50 | 103.73 | 13,817 |
| 08 Jan 2025 | 103.50 | -0.42 | -0.40% | 103.50 | 103.91 | 9,747 |
| 07 Jan 2025 | 103.919 | 0.12 | 0.11% | 103.80 | 103.94 | 5,349 |
| 06 Jan 2025 | 103.80 | -0.01 | -0.01% | 103.76 | 104.00 | 3,893 |
| 03 Jan 2025 | 103.81 | -0.15 | -0.14% | 103.75 | 104.05 | 1,908 |
| 02 Jan 2025 | 103.96 | -0.17 | -0.16% | 103.96 | 104.05 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
