We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPJ | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.30% | 103.66 | 103.60 | 104.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.25 | 103.311 | 103.94 | 4,668 | 07:13:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 103.97 | 0.37 | 0.36% | 103.22 | 103.97 | 8,392 |
| 26 Jun 2024 | 103.60 | 0.30 | 0.29% | 103.38 | 103.70 | 16,608 |
| 25 Jun 2024 | 103.30 | 0.24 | 0.23% | 103.13 | 103.50 | 6,294 |
| 24 Jun 2024 | 103.06 | -0.02 | -0.02% | 103.05 | 103.53 | 11,589 |
| 21 Jun 2024 | 103.08 | -0.41 | -0.40% | 103.06 | 103.549 | 17,977 |
| 20 Jun 2024 | 103.49 | 0.80 | 0.78% | 102.81 | 103.53 | 19,592 |
| 19 Jun 2024 | 102.69 | -0.48 | -0.47% | 102.65 | 103.44 | 11,308 |
| 18 Jun 2024 | 103.17 | -0.23 | -0.22% | 103.17 | 103.44 | 8,946 |
| 17 Jun 2024 | 103.40 | 0.10 | 0.10% | 103.16 | 103.40 | 9,622 |
| 14 Jun 2024 | 103.30 | -0.10 | -0.10% | 103.19 | 103.41 | 8,889 |
| 13 Jun 2024 | 103.40 | -1.17 | -1.12% | 103.10 | 103.40 | 15,416 |
| 12 Jun 2024 | 104.57 | -0.01 | -0.01% | 104.29 | 104.59 | 5,387 |
| 11 Jun 2024 | 104.58 | 0.09 | 0.09% | 104.30 | 104.59 | 10,900 |
| 07 Jun 2024 | 104.49 | -0.01 | -0.01% | 104.25 | 104.59 | 8,232 |
| 06 Jun 2024 | 104.50 | 0.40 | 0.38% | 104.07 | 104.50 | 11,490 |
| 05 Jun 2024 | 104.10 | -0.07 | -0.07% | 104.10 | 104.49 | 12,935 |
| 04 Jun 2024 | 104.17 | -0.13 | -0.12% | 104.17 | 104.50 | 8,014 |
| 03 Jun 2024 | 104.30 | -0.19 | -0.18% | 104.10 | 104.50 | 7,075 |
| 31 May 2024 | 104.49 | 0.13 | 0.12% | 104.13 | 104.50 | 8,136 |
| 30 May 2024 | 104.36 | -0.07 | -0.07% | 104.36 | 104.549 | 6,614 |
| 29 May 2024 | 104.43 | -0.49 | -0.47% | 104.39 | 104.90 | 11,771 |
| 28 May 2024 | 104.92 | 0.22 | 0.21% | 104.66 | 105.00 | 9,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
