We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | ASX:WBCPI | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 101.45 | 101.46 | 101.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 101.45 | 101.45 | 2,763 | 06:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 101.40 | 0.05 | 0.05% | 101.40 | 101.64 | 11,033 |
| 26 Apr 2024 | 101.35 | -0.10 | -0.10% | 101.25 | 101.43 | 7,517 |
| 24 Apr 2024 | 101.45 | 0.20 | 0.20% | 101.25 | 101.47 | 3,027 |
| 23 Apr 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.39 | 7,896 |
| 22 Apr 2024 | 101.25 | -0.11 | -0.11% | 101.25 | 101.47 | 9,664 |
| 19 Apr 2024 | 101.36 | 0.01 | 0.01% | 101.29 | 101.40 | 3,476 |
| 18 Apr 2024 | 101.35 | 0.20 | 0.20% | 101.21 | 101.40 | 5,578 |
| 17 Apr 2024 | 101.15 | 0.04 | 0.04% | 101.11 | 101.37 | 9,375 |
| 16 Apr 2024 | 101.11 | -0.06 | -0.06% | 101.11 | 101.369 | 16,911 |
| 15 Apr 2024 | 101.17 | -0.08 | -0.08% | 101.17 | 101.37 | 2,426 |
| 12 Apr 2024 | 101.25 | 0.13 | 0.13% | 101.11 | 101.25 | 4,403 |
| 11 Apr 2024 | 101.12 | 0.02 | 0.02% | 101.12 | 101.239 | 2,259 |
| 10 Apr 2024 | 101.10 | 0.00 | 0.00% | 101.05 | 101.15 | 5,196 |
| 09 Apr 2024 | 101.10 | -0.04 | -0.04% | 101.05 | 101.14 | 2,253 |
| 08 Apr 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 05 Apr 2024 | 101.14 | -0.02 | -0.02% | 101.05 | 101.16 | 2,516 |
| 04 Apr 2024 | 101.16 | 0.11 | 0.11% | 101.05 | 101.16 | 5,504 |
| 03 Apr 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.13 | 12,694 |
| 02 Apr 2024 | 101.05 | -0.23 | -0.23% | 101.05 | 101.39 | 7,620 |
| 28 Mar 2024 | 101.28 | -0.06 | -0.06% | 101.12 | 101.34 | 4,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
