ADVFN

Data Download:

Name	Symbol	Market	Type
Westpac Banking Corporation	ASX:WBCPH	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.94	102.45	103.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:42:34

Westpac Banking (WBCPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	103.51	-0.47	-0.45%	103.51	104.07	12,170
02 May 2024	103.98	0.00	0.00%	103.60	104.16	5,791
01 May 2024	103.98	0.64	0.62%	103.31	103.99	9,357
30 Apr 2024	103.34	0.26	0.25%	103.30	103.50	13,778
29 Apr 2024	103.08	0.21	0.20%	102.90	103.30	8,273
26 Apr 2024	102.87	-0.13	-0.13%	102.86	103.18	7,472
24 Apr 2024	103.00	-0.24	-0.23%	103.00	103.38	3,917
23 Apr 2024	103.24	0.23	0.22%	103.00	103.36	7,696
22 Apr 2024	103.01	-0.33	-0.32%	103.00	103.38	8,035
19 Apr 2024	103.34	0.34	0.33%	102.961	103.34	14,866
18 Apr 2024	103.00	0.30	0.29%	102.72	103.13	16,908
17 Apr 2024	102.70	0.20	0.20%	102.51	103.02	10,442
16 Apr 2024	102.50	-0.20	-0.19%	102.45	102.87	6,099
15 Apr 2024	102.70	0.00	0.00%	102.52	102.70	4,352
12 Apr 2024	102.70	-0.07	-0.07%	102.41	103.04	7,156
11 Apr 2024	102.77	-0.48	-0.46%	102.76	103.30	7,757
10 Apr 2024	103.25	0.65	0.63%	102.70	103.34	16,598
09 Apr 2024	102.60	-0.15	-0.15%	102.60	102.90	6,346
08 Apr 2024	102.75	0.00	0.00%	102.75	102.75	0
05 Apr 2024	102.75	0.35	0.34%	102.297	102.75	29,116