We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | ASX:WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 33.00 | 32.85 | 33.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.18 | 32.94 | 32.98 | 2,977,506 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 33.00 | 0.03 | 0.09% | 31.50 | 33.18 | 2,964,274 |
| 23 Jan 2025 | 32.97 | 0.00 | 0.00% | 32.805 | 34.50 | 1,989,097 |
| 22 Jan 2025 | 32.97 | 0.25 | 0.76% | 32.85 | 33.15 | 2,771,707 |
| 21 Jan 2025 | 32.72 | 0.41 | 1.27% | 32.25 | 32.92 | 3,811,688 |
| 20 Jan 2025 | 32.31 | 0.16 | 0.50% | 32.06 | 32.37 | 2,294,775 |
| 17 Jan 2025 | 32.15 | -0.47 | -1.44% | 0.11 | 36.51 | 4,871,014 |
| 16 Jan 2025 | 32.62 | 0.80 | 2.51% | 32.35 | 34.00 | 5,986,694 |
| 15 Jan 2025 | 31.82 | 0.13 | 0.41% | 31.76 | 32.05 | 2,406,858 |
| 14 Jan 2025 | 31.69 | -0.10 | -0.31% | 31.63 | 32.20 | 2,537,203 |
| 13 Jan 2025 | 31.79 | -0.77 | -2.36% | 31.59 | 32.22 | 3,743,477 |
| 10 Jan 2025 | 32.56 | -0.58 | -1.75% | 32.00 | 33.22 | 4,580,435 |
| 09 Jan 2025 | 33.14 | -0.27 | -0.81% | 33.01 | 33.33 | 3,046,185 |
| 08 Jan 2025 | 33.41 | 0.61 | 1.86% | 32.61 | 33.60 | 6,730,805 |
| 07 Jan 2025 | 32.80 | 0.16 | 0.49% | 32.66 | 34.50 | 2,846,713 |
| 06 Jan 2025 | 32.64 | -0.05 | -0.15% | 32.47 | 34.50 | 2,919,603 |
| 03 Jan 2025 | 32.69 | 0.26 | 0.80% | 32.00 | 34.01 | 2,096,471 |
| 02 Jan 2025 | 32.43 | 0.11 | 0.34% | 32.115 | 32.47 | 1,870,417 |
| 31 Dec 2024 | 32.32 | -0.23 | -0.71% | 32.23 | 32.46 | 2,122,016 |
| 30 Dec 2024 | 32.55 | -0.05 | -0.15% | 32.33 | 32.635 | 1,551,964 |
| 27 Dec 2024 | 32.60 | 0.17 | 0.52% | 29.34 | 33.32 | 2,588,503 |
| 24 Dec 2024 | 32.43 | 0.18 | 0.56% | 32.20 | 34.50 | 1,213,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.35 | 36.51 | 0.11 | 32.54 | 3,947,176 | 0.65 | 2.01% |
| 1 Month | 32.45 | 36.51 | 0.11 | 32.57 | 3,265,363 | 0.55 | 1.69% |
| 3 Months | 31.92 | 36.51 | 0.11 | 32.63 | 4,535,503 | 1.08 | 3.38% |
| 6 Months | 28.20 | 36.51 | 0.11 | 31.63 | 4,907,955 | 4.80 | 17.02% |
| 1 Year | 23.50 | 36.51 | 0.11 | 28.72 | 5,440,286 | 9.50 | 40.43% |
| 3 Years | 20.80 | 38.01 | 0.11 | 24.01 | 6,328,505 | 12.20 | 58.65% |
| 5 Years | 25.14 | 38.01 | 0.10 | 22.33 | 7,240,027 | 7.86 | 31.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
