Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | ASX:WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.30% | 33.46 | 33.45 | 33.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.58 | 33.23 | 33.29 | 5,695,840 | 06:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33.03 | -0.49 | -1.46% | 33.00 | 33.39 | 4,231,579 |
| 19 Nov 2024 | 33.52 | 0.23 | 0.69% | 33.16 | 33.74 | 5,277,169 |
| 18 Nov 2024 | 33.29 | 0.31 | 0.94% | 32.75 | 33.36 | 4,216,953 |
| 15 Nov 2024 | 32.98 | 0.53 | 1.63% | 30.51 | 32.99 | 5,243,651 |
| 14 Nov 2024 | 32.45 | 0.51 | 1.60% | 32.15 | 32.47 | 3,691,522 |
| 13 Nov 2024 | 31.94 | -0.09 | -0.28% | 31.48 | 31.97 | 3,484,893 |
| 12 Nov 2024 | 32.03 | 0.13 | 0.41% | 31.75 | 32.30 | 4,251,371 |
| 11 Nov 2024 | 31.90 | -0.23 | -0.72% | 31.67 | 32.14 | 4,795,854 |
| 08 Nov 2024 | 32.13 | 0.67 | 2.13% | 30.01 | 35.00 | 5,079,364 |
| 07 Nov 2024 | 31.46 | -0.88 | -2.72% | 21.88 | 32.00 | 7,635,993 |
| 06 Nov 2024 | 32.34 | 0.44 | 1.38% | 31.175 | 32.38 | 4,348,796 |
| 05 Nov 2024 | 31.90 | -0.47 | -1.45% | 31.82 | 32.40 | 5,383,985 |
| 04 Nov 2024 | 32.37 | 0.30 | 0.94% | 31.30 | 32.43 | 5,113,060 |
| 01 Nov 2024 | 32.07 | 0.01 | 0.03% | 27.84 | 32.32 | 3,855,367 |
| 31 Oct 2024 | 32.06 | 0.04 | 0.12% | 31.83 | 32.14 | 4,343,112 |
| 30 Oct 2024 | 32.02 | -0.25 | -0.77% | 31.81 | 32.30 | 3,111,076 |
| 29 Oct 2024 | 32.27 | 0.07 | 0.22% | 32.25 | 32.50 | 4,413,031 |
| 28 Oct 2024 | 32.20 | 0.04 | 0.12% | 32.025 | 32.29 | 2,934,177 |
| 25 Oct 2024 | 32.16 | 0.01 | 0.03% | 30.33 | 32.82 | 2,214,355 |
| 24 Oct 2024 | 32.15 | 0.12 | 0.37% | 31.83 | 32.25 | 3,178,488 |
| 23 Oct 2024 | 32.03 | 0.10 | 0.31% | 31.76 | 32.09 | 1,759,188 |
| 22 Oct 2024 | 31.93 | -0.55 | -1.69% | 31.84 | 32.28 | 3,425,575 |
| 21 Oct 2024 | 32.48 | 0.04 | 0.12% | 32.34 | 32.68 | 3,588,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.71 | 33.74 | 30.51 | 32.92 | 4,382,838 | 1.75 | 5.52% |
| 1 Month | 32.01 | 35.00 | 21.88 | 32.26 | 4,216,570 | 1.45 | 4.53% |
| 3 Months | 30.42 | 35.81 | 13.93 | 32.03 | 5,134,189 | 3.04 | 9.99% |
| 6 Months | 26.81 | 35.81 | 0.11 | 29.80 | 5,052,980 | 6.65 | 24.80% |
| 1 Year | 21.13 | 38.01 | 0.11 | 27.16 | 5,560,329 | 12.33 | 58.35% |
| 3 Years | 22.06 | 38.01 | 0.11 | 23.50 | 6,525,521 | 11.40 | 51.68% |
| 5 Years | 26.10 | 38.01 | 0.10 | 22.15 | 7,413,174 | 7.36 | 28.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
