Buy
Sell
Share Name Share Symbol Market Type
Westpac Banking Corp ASX:WBC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.735 4.05% 18.875 18.78 18.80 18.88 18.36 18.56 17,008,940 09:50:03

Westpac Banking (WBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202018.140.170.95%17.9018.7414,837,591
03 Jun 202017.970.754.36%17.2818.0712,012,977
02 Jun 202017.220.020.12%17.0817.5010,131,345
01 Jun 202017.20-0.13-0.75%16.7017.4410,605,402
29 May 202017.33-1.15-6.22%17.3117.9727,685,568
28 May 202018.480.985.6%18.1719.0423,478,609
27 May 202017.501.237.56%16.6918.0829,434,557
26 May 202016.271.036.76%15.3516.2817,677,427
25 May 202015.240.201.33%15.0815.2959,008,996
22 May 202015.04-0.18-1.18%15.01515.3055,917,673
21 May 202015.22-0.05-0.33%15.1115.456,084,452
20 May 202015.270.030.2%14.9915.337,140,640
19 May 202015.240.312.08%15.1915.6415,170,318
18 May 202014.93-0.23-1.52%14.9315.288,661,609
15 May 202015.160.140.93%15.0315.347,523,788
14 May 202015.02-0.24-1.57%14.9715.158,153,135
13 May 202015.26-0.02-0.13%15.0015.298,102,927
12 May 202015.28-0.39-2.49%15.1715.6310,763,906
11 May 202015.670.070.45%15.5915.847,739,660
08 May 202015.600.010.06%15.5215.869,050,434
07 May 202015.59-0.42-2.62%15.5615.878,275,230
06 May 202016.01-0.15-0.93%15.7916.068,986,830
05 May 202016.160.362.28%15.8416.1811,558,344
Download more Westpac Banking Corp Historical Data

Westpac Banking Corp (WBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7819.0416.7017.7116,782,7800.0950.51%
1 Month15.8419.0414.9316.4612,130,9333.0419.16%
3 Months19.0719.4413.4716.0515,480,418-0.195-1.02%
6 Months24.0025.9613.4718.8911,548,747-5.13-21.35%
1 Year27.04278.9013.4722.239,055,982-8.17-30.2%
3 Years30.12278.9013.4725.857,095,633-11.25-37.33%
5 Years32.09278.9013.4728.006,731,377-13.22-41.18%
ADVFN Advertorial
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 14:14:12