We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wam Research Ltd | ASX:WAX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.37% | 1.08 | 1.08 | 1.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.07 | 1.10 | 301,700 | 07:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.095 | 0.00 | 0.46% | 1.09 | 1.10 | 91,740 |
| 02 May 2024 | 1.09 | 0.01 | 0.46% | 1.07 | 1.09 | 102,566 |
| 01 May 2024 | 1.085 | -0.01 | -0.46% | 1.085 | 1.10 | 183,070 |
| 30 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.075 | 1.09 | 118,462 |
| 29 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 55,754 |
| 26 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.065 | 1.08 | 150,210 |
| 24 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.06 | 1.085 | 255,037 |
| 23 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.055 | 1.075 | 155,610 |
| 22 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.065 | 1.105 | 205,033 |
| 19 Apr 2024 | 1.09 | -0.10 | -8.02% | 1.085 | 1.13 | 530,723 |
| 18 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.205 | 305,232 |
| 17 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.21 | 281,192 |
| 16 Apr 2024 | 1.185 | -0.04 | -2.87% | 1.18 | 1.22 | 362,952 |
| 15 Apr 2024 | 1.22 | -0.02 | -1.21% | 1.22 | 1.23 | 139,862 |
| 12 Apr 2024 | 1.235 | 0.00 | 0.00% | 1.23 | 1.255 | 180,288 |
| 11 Apr 2024 | 1.235 | -0.02 | -1.20% | 1.23 | 1.255 | 180,539 |
| 10 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.2375 | 1.255 | 268,285 |
| 09 Apr 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.25 | 455,183 |
| 08 Apr 2024 | 1.21 | 0.01 | 1.26% | 1.20 | 1.23 | 163,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.10 | 1.07 | 1.09 | 110,318 | 0.005 | 0.47% |
| 1 Month | 1.22 | 1.255 | 1.055 | 1.15 | 223,430 | -0.14 | -11.48% |
| 3 Months | 1.05 | 1.255 | 1.05 | 1.15 | 179,821 | 0.03 | 2.86% |
| 6 Months | 1.035 | 1.255 | 0.98 | 1.09 | 155,043 | 0.045 | 4.35% |
| 1 Year | 1.125 | 1.255 | 0.98 | 1.09 | 165,846 | -0.045 | -4.00% |
| 3 Years | 1.675 | 1.81 | 0.98 | 1.33 | 135,784 | -0.595 | -35.52% |
| 5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 147,594 | -0.30 | -21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
