We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waterco Limited | ASX:WAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 6.25% | 5.10 | 5.00 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.78 | 4.78 | 1,293 | 07:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.10 | 0.30 | 6.25% | 4.78 | 5.10 | 1,293 |
| 02 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1 |
| 01 May 2024 | 4.80 | -0.17 | -3.42% | 4.80 | 4.97 | 6,095 |
| 30 Apr 2024 | 4.97 | -0.18 | -3.50% | 4.82 | 5.15 | 1,838 |
| 29 Apr 2024 | 5.15 | -0.01 | -0.19% | 5.15 | 5.15 | 210 |
| 26 Apr 2024 | 5.16 | -0.01 | -0.19% | 5.16 | 5.16 | 5 |
| 24 Apr 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0.00 |
| 23 Apr 2024 | 5.17 | -0.02 | -0.39% | 5.17 | 5.18 | 3 |
| 22 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 32 |
| 19 Apr 2024 | 5.19 | -0.02 | -0.38% | 5.19 | 5.19 | 1 |
| 18 Apr 2024 | 5.21 | -0.02 | -0.38% | 5.21 | 5.21 | 96 |
| 17 Apr 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0.00 |
| 16 Apr 2024 | 5.23 | -0.02 | -0.38% | 5.23 | 5.24 | 3 |
| 15 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 3 |
| 12 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 11 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 10 Apr 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.25 | 255 |
| 09 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 3 |
| 08 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 05 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.16 | 4.78 | 4.85 | 2,037 | -0.06 | -1.16% |
| 1 Month | 5.15 | 5.25 | 4.78 | 4.87 | 666 | -0.05 | -0.97% |
| 3 Months | 5.27 | 5.50 | 4.78 | 5.12 | 565 | -0.17 | -3.23% |
| 6 Months | 4.20 | 5.50 | 4.17 | 4.81 | 790 | 0.90 | 21.43% |
| 1 Year | 4.00 | 5.50 | 3.86 | 4.40 | 846 | 1.10 | 27.50% |
| 3 Years | 3.03 | 5.50 | 2.90 | 3.72 | 2,277 | 2.07 | 68.32% |
| 5 Years | 1.60 | 5.50 | 1.60 | 2.87 | 3,868 | 3.50 | 218.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
