Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waterco Limited | ASX:WAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.29% | 6.80 | 6.21 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.80 | 6.80 | 410 | 04:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 6.78 | -0.02 | -0.29% | 6.78 | 6.78 | 2 |
| 18 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 76 |
| 15 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.86 | 1,314 |
| 14 Nov 2024 | 6.80 | 0.14 | 2.10% | 6.70 | 6.80 | 813 |
| 13 Nov 2024 | 6.66 | 0.20 | 3.10% | 6.47 | 6.66 | 148 |
| 12 Nov 2024 | 6.46 | 0.18 | 2.87% | 6.29 | 6.46 | 2 |
| 11 Nov 2024 | 6.28 | -0.02 | -0.32% | 6.28 | 6.28 | 2 |
| 08 Nov 2024 | 6.30 | 0.21 | 3.45% | 6.12 | 6.30 | 5,639 |
| 07 Nov 2024 | 6.09 | 0.01 | 0.16% | 6.09 | 6.11 | 4 |
| 06 Nov 2024 | 6.08 | 0.04 | 0.66% | 6.07 | 6.08 | 20 |
| 05 Nov 2024 | 6.04 | 0.01 | 0.17% | 6.03 | 6.04 | 3 |
| 04 Nov 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 1 |
| 01 Nov 2024 | 6.03 | -0.02 | -0.33% | 6.03 | 6.03 | 1 |
| 31 Oct 2024 | 6.05 | 0.03 | 0.50% | 6.03 | 6.05 | 305 |
| 30 Oct 2024 | 6.02 | -0.18 | -2.90% | 5.97 | 6.02 | 162 |
| 29 Oct 2024 | 6.20 | 0.31 | 5.26% | 6.20 | 6.47 | 669 |
| 28 Oct 2024 | 5.89 | 0.28 | 4.99% | 5.89 | 5.89 | 2,560 |
| 25 Oct 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0.00 |
| 24 Oct 2024 | 5.61 | 0.21 | 3.89% | 5.61 | 5.63 | 800 |
| 23 Oct 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 22 Oct 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 21 Oct 2024 | 5.40 | 0.06 | 1.12% | 5.40 | 5.40 | 1 |
| 18 Oct 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.86 | 6.29 | 6.79 | 471 | 0.51 | 8.11% |
| 1 Month | 5.63 | 6.86 | 5.61 | 6.25 | 736 | 1.17 | 20.78% |
| 3 Months | 5.07 | 6.86 | 5.07 | 5.58 | 1,282 | 1.73 | 34.12% |
| 6 Months | 5.12 | 6.86 | 4.99 | 5.32 | 1,566 | 1.68 | 32.81% |
| 1 Year | 4.19 | 6.86 | 4.18 | 5.09 | 1,270 | 2.61 | 62.29% |
| 3 Years | 3.45 | 6.86 | 3.29 | 4.10 | 2,024 | 3.35 | 97.10% |
| 5 Years | 2.15 | 6.86 | 1.95 | 3.19 | 3,275 | 4.65 | 216.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
