We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WAM Strategic Value Limited | ASX:WAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.44% | 1.145 | 1.14 | 1.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.155 | 1.145 | 1.145 | 211,493 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.145 | 0.01 | 0.44% | 1.145 | 1.155 | 211,493 |
| 27 Feb 2025 | 1.14 | 0.00 | 0.44% | 1.14 | 1.15 | 146,959 |
| 26 Feb 2025 | 1.135 | -0.01 | -0.44% | 1.135 | 1.145 | 99,981 |
| 25 Feb 2025 | 1.14 | -0.01 | -0.87% | 1.14 | 1.15 | 63,701 |
| 24 Feb 2025 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 79,382 |
| 21 Feb 2025 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 11,044 |
| 20 Feb 2025 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 147,615 |
| 19 Feb 2025 | 1.14 | 0.00 | -0.22% | 1.14 | 1.14 | 42,305 |
| 18 Feb 2025 | 1.1425 | 0.00 | 0.22% | 1.14 | 1.1425 | 44,410 |
| 17 Feb 2025 | 1.14 | 0.00 | 0.44% | 1.13 | 1.14 | 92,316 |
| 14 Feb 2025 | 1.135 | 0.01 | 0.44% | 1.13 | 1.14 | 157,480 |
| 13 Feb 2025 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 175,768 |
| 12 Feb 2025 | 1.125 | 0.00 | 0.00% | 1.12 | 1.125 | 187,164 |
| 11 Feb 2025 | 1.125 | 0.00 | 0.45% | 1.125 | 1.1275 | 72,360 |
| 10 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 206,278 |
| 07 Feb 2025 | 1.12 | -0.01 | -0.44% | 1.12 | 1.125 | 190,443 |
| 06 Feb 2025 | 1.125 | -0.01 | -0.44% | 1.125 | 1.13 | 145,101 |
| 05 Feb 2025 | 1.13 | 0.00 | 0.44% | 1.1225 | 1.13 | 25,344 |
| 04 Feb 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 03 Feb 2025 | 1.125 | -0.01 | -0.44% | 1.12 | 1.13 | 30,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.155 | 1.135 | 1.14 | 80,345 | 0.005 | 0.44% |
| 1 Month | 1.13 | 1.155 | 1.12 | 1.13 | 102,957 | 0.015 | 1.33% |
| 3 Months | 1.125 | 1.155 | 1.115 | 1.13 | 83,314 | 0.02 | 1.78% |
| 6 Months | 1.11 | 1.205 | 1.10 | 1.15 | 132,472 | 0.035 | 3.15% |
| 1 Year | 1.07 | 1.205 | 1.05 | 1.13 | 136,148 | 0.075 | 7.01% |
| 3 Years | 1.145 | 1.205 | 0.935 | 1.06 | 144,302 | 0.00 | 0.00% |
| 5 Years | 1.26 | 1.37 | 0.935 | 1.12 | 167,615 | -0.115 | -9.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
