We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WAM Strategic Value Limited | ASX:WAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.45% | 1.105 | 1.095 | 1.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.105 | 1.095 | 1.10 | 178,467 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.105 | 0.00 | 0.45% | 1.095 | 1.105 | 178,467 |
| 20 Jun 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.105 | 122,370 |
| 19 Jun 2024 | 1.105 | -0.01 | -0.45% | 1.105 | 1.11 | 4,804 |
| 18 Jun 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.125 | 36,820 |
| 17 Jun 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.125 | 120,433 |
| 14 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.095 | 1.11 | 160,893 |
| 13 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.095 | 1.115 | 399,384 |
| 12 Jun 2024 | 1.10 | 0.01 | 0.46% | 1.09 | 1.10 | 235,277 |
| 11 Jun 2024 | 1.095 | -0.01 | -0.45% | 1.095 | 1.095 | 60,918 |
| 07 Jun 2024 | 1.10 | 0.00 | 0.27% | 1.095 | 1.105 | 242,535 |
| 06 Jun 2024 | 1.097 | 0.01 | 0.64% | 1.095 | 1.105 | 275,526 |
| 05 Jun 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.0975 | 128,734 |
| 04 Jun 2024 | 1.085 | -0.02 | -1.36% | 1.085 | 1.105 | 264,611 |
| 03 Jun 2024 | 1.10 | 0.01 | 0.46% | 1.095 | 1.10 | 155,006 |
| 31 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.105 | 188,678 |
| 30 May 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.095 | 233,474 |
| 29 May 2024 | 1.10 | 0.01 | 0.46% | 1.095 | 1.10 | 41,101 |
| 28 May 2024 | 1.095 | -0.01 | -0.90% | 1.095 | 1.10 | 238,070 |
| 27 May 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.105 | 110,989 |
| 24 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 63,307 |
| 23 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.11 | 134,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.125 | 1.095 | 1.11 | 144,467 | 0.005 | 0.45% |
| 1 Month | 1.11 | 1.125 | 1.085 | 1.10 | 162,883 | -0.005 | -0.45% |
| 3 Months | 1.12 | 1.135 | 1.08 | 1.11 | 145,231 | -0.015 | -1.34% |
| 6 Months | 1.03 | 1.135 | 1.025 | 1.08 | 151,351 | 0.075 | 7.28% |
| 1 Year | 0.985 | 1.135 | 0.955 | 1.05 | 144,167 | 0.12 | 12.18% |
| 3 Years | 1.26 | 1.37 | 0.935 | 1.12 | 174,449 | -0.155 | -12.30% |
| 5 Years | 1.26 | 1.37 | 0.935 | 1.12 | 174,449 | -0.155 | -12.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
