We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WAM Strategic Value Limited | ASX:WAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.44% | 1.13 | 1.125 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.12 | 1.13 | 158,108 | 04:48:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.13 | 0.00 | 0.44% | 1.12 | 1.13 | 158,108 |
| 30 Jan 2025 | 1.125 | -0.01 | -0.44% | 1.125 | 1.13 | 26,627 |
| 29 Jan 2025 | 1.13 | 0.01 | 0.71% | 1.125 | 1.13 | 74,541 |
| 28 Jan 2025 | 1.122 | 0.00 | -0.27% | 1.122 | 1.13 | 81,906 |
| 24 Jan 2025 | 1.125 | 0.00 | -0.22% | 1.125 | 1.13 | 61,648 |
| 23 Jan 2025 | 1.1275 | 0.00 | 0.22% | 1.12 | 1.1275 | 19,499 |
| 22 Jan 2025 | 1.125 | 0.00 | 0.00% | 1.12 | 1.125 | 58,182 |
| 21 Jan 2025 | 1.125 | 0.00 | 0.45% | 1.12 | 1.13 | 48,508 |
| 20 Jan 2025 | 1.12 | -0.01 | -0.44% | 1.12 | 1.13 | 53,997 |
| 17 Jan 2025 | 1.125 | -0.01 | -0.44% | 1.12 | 1.13 | 57,217 |
| 16 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.125 | 1.13 | 99,929 |
| 15 Jan 2025 | 1.12 | -0.01 | -0.44% | 1.12 | 1.125 | 87,524 |
| 14 Jan 2025 | 1.125 | 0.00 | 0.45% | 1.115 | 1.125 | 39,776 |
| 13 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.1225 | 87,996 |
| 10 Jan 2025 | 1.12 | -0.01 | -0.67% | 1.12 | 1.13 | 28,756 |
| 09 Jan 2025 | 1.1275 | 0.00 | -0.22% | 1.12 | 1.13 | 77,829 |
| 08 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.125 | 1.13 | 65,402 |
| 07 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.135 | 26,000 |
| 06 Jan 2025 | 1.13 | 0.00 | 0.44% | 1.125 | 1.135 | 91,225 |
| 03 Jan 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.135 | 94,863 |
| 02 Jan 2025 | 1.125 | 0.00 | 0.00% | 1.12 | 1.13 | 73,968 |
| 31 Dec 2024 | 1.125 | 0.00 | 0.45% | 1.125 | 1.13 | 13,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.13 | 1.12 | 1.13 | 59,399 | 0.01 | 0.89% |
| 1 Month | 1.13 | 1.135 | 1.115 | 1.13 | 64,672 | 0.00 | 0.00% |
| 3 Months | 1.16 | 1.165 | 1.115 | 1.14 | 86,669 | -0.03 | -2.59% |
| 6 Months | 1.13 | 1.205 | 1.085 | 1.15 | 136,574 | 0.00 | 0.00% |
| 1 Year | 1.035 | 1.205 | 1.025 | 1.12 | 148,669 | 0.095 | 9.18% |
| 3 Years | 1.165 | 1.205 | 0.935 | 1.07 | 147,550 | -0.035 | -3.00% |
| 5 Years | 1.26 | 1.37 | 0.935 | 1.12 | 168,476 | -0.13 | -10.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
