We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wam Capital Limited | ASX:WAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.31% | 1.595 | 1.59 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.595 | 1.605 | 497,577 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.59 | 1.605 | 610,133 |
| 22 Jan 2025 | 1.60 | 0.01 | 0.63% | 1.595 | 1.605 | 684,518 |
| 21 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 365,697 |
| 20 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 327,007 |
| 17 Jan 2025 | 1.59 | 0.01 | 0.32% | 1.585 | 1.60 | 392,550 |
| 16 Jan 2025 | 1.585 | 0.01 | 0.63% | 1.58 | 1.595 | 729,723 |
| 15 Jan 2025 | 1.575 | -0.01 | -0.32% | 1.57 | 1.59 | 435,153 |
| 14 Jan 2025 | 1.58 | 0.01 | 0.32% | 1.57 | 1.585 | 512,578 |
| 13 Jan 2025 | 1.575 | -0.02 | -0.94% | 1.575 | 1.59 | 621,310 |
| 10 Jan 2025 | 1.59 | -0.01 | -0.31% | 1.585 | 1.60 | 353,387 |
| 09 Jan 2025 | 1.595 | 0.01 | 0.95% | 1.58 | 1.605 | 820,530 |
| 08 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.575 | 1.59 | 928,233 |
| 07 Jan 2025 | 1.58 | -0.01 | -0.32% | 1.58 | 1.59 | 685,743 |
| 06 Jan 2025 | 1.585 | -0.01 | -0.31% | 1.585 | 1.60 | 698,511 |
| 03 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.585 | 1.60 | 777,796 |
| 02 Jan 2025 | 1.60 | 0.04 | 2.24% | 1.565 | 1.60 | 803,776 |
| 31 Dec 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.575 | 276,996 |
| 30 Dec 2024 | 1.565 | 0.00 | 0.00% | 1.55 | 1.565 | 936,966 |
| 27 Dec 2024 | 1.565 | 0.00 | 0.00% | 1.56 | 1.57 | 310,184 |
| 24 Dec 2024 | 1.565 | 0.01 | 0.97% | 1.55 | 1.565 | 379,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.605 | 1.58 | 1.59 | 499,899 | 0.015 | 0.95% |
| 1 Month | 1.56 | 1.605 | 1.55 | 1.58 | 592,259 | 0.035 | 2.24% |
| 3 Months | 1.495 | 1.605 | 1.485 | 1.53 | 770,734 | 0.10 | 6.69% |
| 6 Months | 1.505 | 1.63 | 1.485 | 1.55 | 856,761 | 0.09 | 5.98% |
| 1 Year | 1.53 | 1.675 | 1.42 | 1.54 | 935,270 | 0.065 | 4.25% |
| 3 Years | 2.21 | 2.32 | 1.39 | 1.72 | 1,041,808 | -0.615 | -27.83% |
| 5 Years | 2.29 | 2.40 | 1.39 | 1.87 | 965,421 | -0.695 | -30.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
