We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wam Capital Limited | ASX:WAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 1.44 | 1.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.445 | 1.435 | 1.44 | 1,062,382 | 05:20:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.44 | 0.01 | 1.05% | 1.4225 | 1.445 | 1,973,669 |
| 24 Jun 2024 | 1.425 | -0.01 | -0.70% | 1.42 | 1.435 | 1,537,381 |
| 21 Jun 2024 | 1.435 | -0.01 | -0.35% | 1.43 | 1.445 | 1,156,978 |
| 20 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.435 | 1.445 | 933,641 |
| 19 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.445 | 846,134 |
| 18 Jun 2024 | 1.44 | 0.00 | -0.17% | 1.44 | 1.45 | 690,244 |
| 17 Jun 2024 | 1.4425 | 0.00 | -0.17% | 1.44 | 1.45 | 727,701 |
| 14 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.44 | 1.45 | 800,270 |
| 13 Jun 2024 | 1.445 | -0.01 | -0.69% | 1.445 | 1.455 | 975,153 |
| 12 Jun 2024 | 1.455 | 0.01 | 0.69% | 1.445 | 1.455 | 560,097 |
| 11 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.46 | 1,136,002 |
| 07 Jun 2024 | 1.445 | -0.01 | -0.69% | 1.445 | 1.455 | 782,130 |
| 06 Jun 2024 | 1.455 | 0.01 | 0.34% | 1.445 | 1.455 | 537,869 |
| 05 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 818,961 |
| 04 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.46 | 810,478 |
| 03 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.455 | 1.47 | 861,487 |
| 31 May 2024 | 1.46 | 0.00 | 0.34% | 1.455 | 1.465 | 777,174 |
| 30 May 2024 | 1.455 | 0.00 | 0.00% | 1.45 | 1.46 | 576,955 |
| 29 May 2024 | 1.455 | -0.01 | -0.51% | 1.455 | 1.4625 | 892,978 |
| 28 May 2024 | 1.4625 | -0.01 | -0.85% | 1.46 | 1.475 | 1,014,990 |
| 27 May 2024 | 1.475 | 0.01 | 0.34% | 1.465 | 1.475 | 784,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.45 | 1.42 | 1.43 | 1,032,876 | -0.005 | -0.35% |
| 1 Month | 1.47 | 1.475 | 1.42 | 1.45 | 865,085 | -0.03 | -2.04% |
| 3 Months | 1.625 | 1.67 | 1.42 | 1.52 | 1,009,735 | -0.185 | -11.38% |
| 6 Months | 1.495 | 1.675 | 1.42 | 1.54 | 938,842 | -0.055 | -3.68% |
| 1 Year | 1.41 | 1.72 | 1.39 | 1.55 | 910,589 | 0.03 | 2.13% |
| 3 Years | 2.16 | 2.40 | 1.39 | 1.82 | 1,010,726 | -0.72 | -33.33% |
| 5 Years | 2.03 | 2.40 | 1.39 | 1.93 | 923,494 | -0.59 | -29.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
